Current EMAMILTD price: $537.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $417.50 | $404.97 | $430.02 |
| 2029-01-02 | $413.21 | $400.81 | $425.60 |
| 2029-01-03 | $415.01 | $402.56 | $427.46 |
| 2029-01-04 | $410.74 | $398.42 | $423.06 |
| 2029-01-05 | $406.80 | $394.60 | $419.00 |
| 2029-01-06 | $406.80 | $394.60 | $419.00 |
| 2029-01-07 | $406.98 | $394.77 | $419.19 |
| 2029-01-08 | $405.12 | $392.97 | $417.28 |
| 2029-01-09 | $400.96 | $388.93 | $412.99 |
| 2029-01-10 | $402.44 | $390.37 | $414.52 |
| 2029-01-11 | $405.12 | $392.97 | $417.28 |
| 2029-01-12 | $409.35 | $397.07 | $421.63 |
| 2029-01-13 | $409.35 | $397.07 | $421.63 |
| 2029-01-14 | $408.79 | $396.53 | $421.05 |
| 2029-01-15 | $411.76 | $399.41 | $424.12 |
| 2029-01-16 | $407.53 | $395.30 | $419.76 |
| 2029-01-17 | $403.34 | $391.24 | $415.44 |
| 2029-01-18 | $406.14 | $393.96 | $418.33 |
| 2029-01-19 | $405.58 | $393.42 | $417.75 |
| 2029-01-20 | $405.58 | $393.42 | $417.75 |
| 2029-01-21 | $406.78 | $394.58 | $418.98 |
| 2029-01-22 | $402.60 | $390.52 | $414.67 |
| 2029-01-23 | $405.00 | $392.85 | $417.15 |
| 2029-01-24 | $404.63 | $392.49 | $416.77 |
| 2029-01-25 | $408.85 | $396.58 | $421.11 |
| 2029-01-26 | $413.11 | $400.72 | $425.50 |
| 2029-01-27 | $413.11 | $400.72 | $425.50 |
| 2029-01-28 | $408.86 | $396.60 | $421.13 |
| 2029-01-29 | $407.25 | $395.03 | $419.46 |
| 2029-01-30 | $409.16 | $396.89 | $421.44 |
| 2029-01-31 | $406.31 | $394.12 | $418.49 |
| 2029 February | |||
| 2029-02-01 | $409.77 | $397.47 | $422.06 |
| 2029-02-02 | $409.65 | $397.36 | $421.94 |
| 2029-02-03 | $409.65 | $397.36 | $421.94 |
| 2029-02-04 | $410.10 | $397.80 | $422.41 |
| 2029-02-05 | $410.86 | $398.53 | $423.18 |
| 2029-02-06 | $409.50 | $397.22 | $421.79 |
| 2029-02-07 | $408.98 | $396.71 | $421.24 |
| 2029-02-08 | $406.04 | $393.86 | $418.22 |
| 2029-02-09 | $401.94 | $389.88 | $414.00 |
| 2029-02-10 | $401.94 | $389.88 | $414.00 |
| 2029-02-11 | $401.30 | $389.26 | $413.34 |
| 2029-02-12 | $398.47 | $386.52 | $410.42 |
| 2029-02-13 | $397.33 | $385.41 | $409.25 |
| 2029-02-14 | $393.24 | $381.44 | $405.04 |
| 2029-02-15 | $389.20 | $377.52 | $400.87 |
| 2029-02-16 | $393.26 | $381.46 | $405.05 |
| 2029-02-17 | $389.21 | $377.54 | $400.89 |
| 2029-02-18 | $387.30 | $375.68 | $398.92 |
| 2029-02-19 | $389.04 | $377.37 | $400.71 |
| 2029-02-20 | $393.10 | $381.31 | $404.89 |
| 2029-02-21 | $390.44 | $378.73 | $402.15 |
| 2029-02-22 | $394.51 | $382.68 | $406.35 |
| 2029-02-23 | $398.63 | $386.67 | $410.59 |
| 2029-02-24 | $397.29 | $385.37 | $409.21 |
| 2029-02-25 | $400.83 | $388.80 | $412.85 |
| 2029-02-26 | $402.95 | $390.86 | $415.04 |
| 2029-02-27 | $398.81 | $386.84 | $410.77 |
| 2029-02-28 | $394.70 | $382.86 | $406.55 |
| 2029 March | |||
| 2029-03-01 | $397.72 | $385.79 | $409.65 |
| 2029-03-02 | $401.87 | $389.81 | $413.92 |
| 2029-03-03 | $397.74 | $385.80 | $409.67 |
| 2029-03-04 | $393.65 | $381.84 | $405.46 |
| 2029-03-05 | $389.60 | $377.91 | $401.29 |
| 2029-03-06 | $393.66 | $381.85 | $405.47 |
| 2029-03-07 | $397.77 | $385.83 | $409.70 |
| 2029-03-08 | $393.68 | $381.87 | $405.49 |
| 2029-03-09 | $397.78 | $385.85 | $409.72 |
| 2029-03-10 | $401.93 | $389.87 | $413.99 |
| 2029-03-11 | $405.94 | $393.76 | $418.12 |
| 2029-03-12 | $406.90 | $394.69 | $419.11 |
| 2029-03-13 | $411.15 | $398.81 | $423.48 |
| 2029-03-14 | $413.85 | $401.43 | $426.26 |
| 2029-03-15 | $409.59 | $397.30 | $421.88 |
| 2029-03-16 | $409.60 | $397.31 | $421.89 |
| 2029-03-17 | $413.87 | $401.45 | $426.29 |
| 2029-03-18 | $414.64 | $402.20 | $427.08 |
| 2029-03-19 | $411.10 | $398.76 | $423.43 |
| 2029-03-20 | $406.87 | $394.66 | $419.08 |
| 2029-03-21 | $402.69 | $390.60 | $414.77 |
| 2029-03-22 | $403.48 | $391.38 | $415.59 |
| 2029-03-23 | $401.33 | $389.29 | $413.37 |
| 2029-03-24 | $405.52 | $393.35 | $417.68 |
| 2029-03-25 | $401.35 | $389.31 | $413.39 |
| 2029-03-26 | $397.34 | $385.42 | $409.26 |
| 2029-03-27 | $393.25 | $381.45 | $405.05 |
| 2029-03-28 | $392.29 | $380.52 | $404.06 |
| 2029-03-29 | $396.38 | $384.49 | $408.27 |
| 2029-03-30 | $392.31 | $380.54 | $404.08 |
| 2029-03-31 | $391.74 | $379.99 | $403.50 |
| 2029 April | |||
| 2029-04-01 | $389.05 | $377.38 | $400.72 |
| 2029-04-02 | $387.81 | $376.17 | $399.44 |
| 2029-04-03 | $390.74 | $379.02 | $402.46 |
| 2029-04-04 | $394.81 | $382.97 | $406.66 |
| 2029-04-05 | $398.93 | $386.96 | $410.90 |
| 2029-04-06 | $401.54 | $389.49 | $413.58 |
| 2029-04-07 | $405.72 | $393.55 | $417.90 |
| 2029-04-08 | $401.55 | $389.51 | $413.60 |
| 2029-04-09 | $397.42 | $385.50 | $409.35 |
| 2029-04-10 | $401.57 | $389.52 | $413.61 |
| 2029-04-11 | $405.76 | $393.58 | $417.93 |
| 2029-04-12 | $401.58 | $389.54 | $413.63 |
| 2029-04-13 | $397.45 | $385.53 | $409.38 |
| 2029-04-14 | $399.43 | $387.44 | $411.41 |
| 2029-04-15 | $399.42 | $387.44 | $411.40 |
| 2029-04-16 | $396.59 | $384.69 | $408.48 |
| 2029-04-17 | $400.72 | $388.70 | $412.74 |
| 2029-04-18 | $404.90 | $392.76 | $417.05 |
| 2029-04-19 | $409.13 | $396.85 | $421.40 |
| 2029-04-20 | $404.92 | $392.77 | $417.07 |
| 2029-04-21 | $402.13 | $390.06 | $414.19 |
| 2029-04-22 | $406.32 | $394.13 | $418.51 |
| 2029-04-23 | $402.14 | $390.08 | $414.21 |
| 2029-04-24 | $406.34 | $394.15 | $418.53 |
| 2029-04-25 | $402.16 | $390.09 | $414.22 |
| 2029-04-26 | $398.02 | $386.08 | $409.96 |
| 2029-04-27 | $398.77 | $386.81 | $410.73 |
| 2029-04-28 | $402.93 | $390.84 | $415.02 |
| 2029-04-29 | $405.26 | $393.11 | $417.42 |
| 2029-04-30 | $401.10 | $389.06 | $413.13 |
| 2029 May | |||
| 2029-05-01 | $403.44 | $391.34 | $415.55 |
| 2029-05-02 | $402.69 | $390.61 | $414.77 |
| 2029-05-03 | $406.89 | $394.68 | $419.10 |
| 2029-05-04 | $409.17 | $396.89 | $421.44 |
| 2029-05-05 | $404.96 | $392.81 | $417.11 |
| 2029-05-06 | $408.68 | $396.42 | $420.94 |
| 2029-05-07 | $410.26 | $397.95 | $422.56 |
| 2029-05-08 | $414.53 | $402.10 | $426.97 |
| 2029-05-09 | $417.82 | $405.28 | $430.35 |
| 2029-05-10 | $413.52 | $401.12 | $425.93 |
| 2029-05-11 | $417.22 | $404.71 | $429.74 |
| 2029-05-12 | $412.93 | $400.54 | $425.32 |
| 2029-05-13 | $415.18 | $402.72 | $427.63 |
| 2029-05-14 | $413.04 | $400.65 | $425.43 |
| 2029-05-15 | $417.34 | $404.82 | $429.86 |
| 2029-05-16 | $421.46 | $408.82 | $434.11 |
| 2029-05-17 | $417.13 | $404.62 | $429.64 |
| 2029-05-18 | $419.33 | $406.75 | $431.91 |
| 2029-05-19 | $419.41 | $406.83 | $431.99 |
| 2029-05-20 | $415.10 | $402.64 | $427.55 |
| 2029-05-21 | $410.83 | $398.50 | $423.15 |
| 2029-05-22 | $406.60 | $394.41 | $418.80 |
| 2029-05-23 | $410.84 | $398.52 | $423.17 |
| 2029-05-24 | $410.85 | $398.52 | $423.17 |
| 2029-05-25 | $415.13 | $402.68 | $427.59 |
| 2029-05-26 | $410.86 | $398.54 | $423.19 |
| 2029-05-27 | $413.75 | $401.34 | $426.16 |
| 2029-05-28 | $409.49 | $397.21 | $421.78 |
| 2029-05-29 | $413.77 | $401.35 | $426.18 |
| 2029-05-30 | $418.08 | $405.54 | $430.62 |
| 2029-05-31 | $413.78 | $401.37 | $426.19 |
| 2029 June | |||
| 2029-06-01 | $411.99 | $399.63 | $424.35 |
| 2029-06-02 | $416.29 | $403.80 | $428.78 |
| 2029-06-03 | $412.01 | $399.65 | $424.37 |
| 2029-06-04 | $411.57 | $399.22 | $423.92 |
| 2029-06-05 | $407.34 | $395.12 | $419.56 |
| 2029-06-06 | $405.25 | $393.09 | $417.41 |
| 2029-06-07 | $409.48 | $397.19 | $421.76 |
| 2029-06-08 | $412.76 | $400.38 | $425.14 |
| 2029-06-09 | $417.07 | $404.55 | $429.58 |
| 2029-06-10 | $421.42 | $408.77 | $434.06 |
| 2029-06-11 | $417.08 | $404.57 | $429.60 |
| 2029-06-12 | $421.43 | $408.79 | $434.08 |
| 2029-06-13 | $425.83 | $413.05 | $438.60 |
| 2029-06-14 | $421.45 | $408.81 | $434.09 |
| 2029-06-15 | $417.12 | $404.60 | $429.63 |
| 2029-06-16 | $418.18 | $405.63 | $430.72 |
| 2029-06-17 | $422.54 | $409.86 | $435.22 |
| 2029-06-18 | $426.95 | $414.14 | $439.76 |
| 2029-06-19 | $422.56 | $409.88 | $435.23 |
| 2029-06-20 | $421.32 | $408.68 | $433.96 |
| 2029-06-21 | $423.20 | $410.50 | $435.89 |
| 2029-06-22 | $425.70 | $412.93 | $438.48 |
| 2029-06-23 | $426.58 | $413.79 | $439.38 |
| 2029-06-24 | $422.20 | $409.53 | $434.86 |
| 2029-06-25 | $417.86 | $405.32 | $430.39 |
| 2029-06-26 | $422.21 | $409.55 | $434.88 |
| 2029-06-27 | $417.87 | $405.34 | $430.41 |
| 2029-06-28 | $422.07 | $409.41 | $434.74 |
| 2029-06-29 | $420.02 | $407.42 | $432.62 |
| 2029-06-30 | $422.00 | $409.34 | $434.66 |
| 2029 July | |||
| 2029-07-01 | $417.66 | $405.13 | $430.19 |
| 2029-07-02 | $421.36 | $408.72 | $434.01 |
| 2029-07-03 | $424.06 | $411.34 | $436.78 |
| 2029-07-04 | $426.20 | $413.41 | $438.98 |
| 2029-07-05 | $428.30 | $415.45 | $441.15 |
| 2029-07-06 | $430.09 | $417.18 | $442.99 |
| 2029-07-07 | $425.66 | $412.89 | $438.43 |
| 2029-07-08 | $421.29 | $408.65 | $433.92 |
| 2029-07-09 | $425.68 | $412.91 | $438.45 |
| 2029-07-10 | $421.30 | $408.66 | $433.94 |
| 2029-07-11 | $421.26 | $408.62 | $433.90 |
| 2029-07-12 | $416.93 | $404.42 | $429.44 |
| 2029-07-13 | $421.28 | $408.64 | $433.91 |
| 2029-07-14 | $416.94 | $404.44 | $429.45 |
| 2029-07-15 | $415.42 | $402.96 | $427.88 |
| 2029-07-16 | $419.22 | $406.64 | $431.80 |
| 2029-07-17 | $414.91 | $402.46 | $427.36 |
| 2029-07-18 | $410.64 | $398.32 | $422.96 |
| 2029-07-19 | $414.60 | $402.17 | $427.04 |
| 2029-07-20 | $418.93 | $406.36 | $431.50 |
| 2029-07-21 | $414.62 | $402.18 | $427.06 |
| 2029-07-22 | $410.36 | $398.05 | $422.67 |
| 2029-07-23 | $408.03 | $395.79 | $420.27 |
| 2029-07-24 | $412.19 | $399.83 | $424.56 |
| 2029-07-25 | $411.43 | $399.09 | $423.78 |
| 2029-07-26 | $407.20 | $394.99 | $419.42 |
| 2029-07-27 | $406.38 | $394.19 | $418.57 |
| 2029-07-28 | $410.62 | $398.30 | $422.94 |
| 2029-07-29 | $406.44 | $394.24 | $418.63 |
| 2029-07-30 | $410.67 | $398.35 | $422.99 |
| 2029-07-31 | $414.96 | $402.51 | $427.41 |
| 2029 August | |||
| 2029-08-01 | $419.29 | $406.71 | $431.86 |
| 2029-08-02 | $423.66 | $410.95 | $436.37 |
| 2029-08-03 | $419.30 | $406.72 | $431.88 |
| 2029-08-04 | $419.94 | $407.35 | $432.54 |
| 2029-08-05 | $424.32 | $411.59 | $437.05 |
| 2029-08-06 | $419.96 | $407.36 | $432.56 |
| 2029-08-07 | $415.64 | $403.17 | $428.11 |
| 2029-08-08 | $419.98 | $407.38 | $432.58 |
| 2029-08-09 | $415.66 | $403.19 | $428.13 |
| 2029-08-10 | $419.23 | $406.65 | $431.81 |
| 2029-08-11 | $414.92 | $402.47 | $427.37 |
| 2029-08-12 | $410.65 | $398.33 | $422.97 |
| 2029-08-13 | $413.94 | $401.52 | $426.35 |
| 2029-08-14 | $418.25 | $405.71 | $430.80 |
| 2029-08-15 | $415.85 | $403.38 | $428.33 |
| 2029-08-16 | $418.14 | $405.59 | $430.68 |
| 2029-08-17 | $422.50 | $409.82 | $435.17 |
| 2029-08-18 | $418.15 | $405.61 | $430.70 |
| 2029-08-19 | $422.51 | $409.84 | $435.19 |
| 2029-08-20 | $418.17 | $405.62 | $430.71 |
| 2029-08-21 | $422.53 | $409.86 | $435.21 |
| 2029-08-22 | $426.94 | $414.13 | $439.75 |
| 2029-08-23 | $422.55 | $409.87 | $435.22 |
| 2029-08-24 | $418.62 | $406.06 | $431.18 |
| 2029-08-25 | $420.74 | $408.12 | $433.37 |
| 2029-08-26 | $417.13 | $404.61 | $429.64 |
| 2029-08-27 | $418.94 | $406.37 | $431.51 |
| 2029-08-28 | $415.32 | $402.86 | $427.78 |
| 2029-08-29 | $414.10 | $401.68 | $426.53 |
| 2029-08-30 | $418.42 | $405.87 | $430.98 |
| 2029-08-31 | $414.12 | $401.70 | $426.54 |
| 2029 September | |||
| 2029-09-01 | $417.27 | $404.75 | $429.79 |
| 2029-09-02 | $421.62 | $408.97 | $434.27 |
| 2029-09-03 | $421.97 | $409.31 | $434.63 |
| 2029-09-04 | $422.40 | $409.73 | $435.08 |
| 2029-09-05 | $418.06 | $405.52 | $430.60 |
| 2029-09-06 | $413.76 | $401.35 | $426.17 |
| 2029-09-07 | $413.68 | $401.27 | $426.09 |
| 2029-09-08 | $413.76 | $401.35 | $426.17 |
| 2029-09-09 | $410.49 | $398.18 | $422.81 |
| 2029-09-10 | $406.27 | $394.08 | $418.46 |
| 2029-09-11 | $410.51 | $398.19 | $422.82 |
| 2029-09-12 | $412.16 | $399.80 | $424.53 |
| 2029-09-13 | $407.92 | $395.69 | $420.16 |
| 2029-09-14 | $403.73 | $391.62 | $415.84 |
| 2029-09-15 | $407.94 | $395.70 | $420.18 |
| 2029-09-16 | $407.94 | $395.70 | $420.18 |
| 2029-09-17 | $403.74 | $391.63 | $415.85 |
| 2029-09-18 | $400.65 | $388.63 | $412.67 |
| 2029-09-19 | $399.10 | $387.13 | $411.07 |
| 2029-09-20 | $396.26 | $384.37 | $408.15 |
| 2029-09-21 | $396.02 | $384.14 | $407.90 |
| 2029-09-22 | $397.44 | $385.52 | $409.36 |
| 2029-09-23 | $393.35 | $381.55 | $405.15 |
| 2029-09-24 | $389.31 | $377.63 | $400.99 |
| 2029-09-25 | $385.30 | $373.74 | $396.86 |
| 2029-09-26 | $389.32 | $377.64 | $401.00 |
| 2029-09-27 | $386.12 | $374.54 | $397.71 |
| 2029-09-28 | $390.13 | $378.43 | $401.84 |
| 2029-09-29 | $393.50 | $381.70 | $405.31 |
| 2029-09-30 | $397.61 | $385.68 | $409.53 |
| 2029 October | |||
| 2029-10-01 | $401.71 | $389.65 | $413.76 |
| 2029-10-02 | $398.85 | $386.89 | $410.82 |
| 2029-10-03 | $403.01 | $390.92 | $415.10 |
| 2029-10-04 | $398.87 | $386.90 | $410.83 |
| 2029-10-05 | $401.54 | $389.49 | $413.59 |
| 2029-10-06 | $398.00 | $386.06 | $409.93 |
| 2029-10-07 | $398.83 | $386.87 | $410.79 |
| 2029-10-08 | $395.60 | $383.74 | $407.47 |
| 2029-10-09 | $396.69 | $384.79 | $408.59 |
| 2029-10-10 | $395.20 | $383.35 | $407.06 |
| 2029-10-11 | $395.77 | $383.90 | $407.64 |
| 2029-10-12 | $397.09 | $385.18 | $409.00 |
| 2029-10-13 | $401.23 | $389.20 | $413.27 |
| 2029-10-14 | $397.11 | $385.19 | $409.02 |
| 2029-10-15 | $401.25 | $389.21 | $413.29 |
| 2029-10-16 | $397.12 | $385.21 | $409.04 |
| 2029-10-17 | $401.26 | $389.23 | $413.30 |
| 2029-10-18 | $397.14 | $385.22 | $409.05 |
| 2029-10-19 | $400.91 | $388.88 | $412.94 |
| 2029-10-20 | $405.09 | $392.94 | $417.24 |
| 2029-10-21 | $409.32 | $397.04 | $421.59 |
| 2029-10-22 | $410.72 | $398.40 | $423.04 |
| 2029-10-23 | $406.49 | $394.30 | $418.69 |
| 2029-10-24 | $402.31 | $390.24 | $414.38 |
| 2029-10-25 | $403.42 | $391.32 | $415.52 |
| 2029-10-26 | $407.63 | $395.40 | $419.86 |
| 2029-10-27 | $411.88 | $399.52 | $424.24 |
| 2029-10-28 | $415.59 | $403.12 | $428.06 |
| 2029-10-29 | $416.62 | $404.13 | $429.12 |
| 2029-10-30 | $417.83 | $405.30 | $430.37 |
| 2029-10-31 | $419.34 | $406.76 | $431.92 |
| 2029 November | |||
| 2029-11-01 | $415.03 | $402.58 | $427.48 |
| 2029-11-02 | $419.36 | $406.78 | $431.94 |