Current EMAMILTD price: $537.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $534.58 | $518.54 | $550.62 |
| 2026-01-02 | $540.16 | $523.95 | $556.36 |
| 2026-01-03 | $534.60 | $518.57 | $550.64 |
| 2026-01-04 | $529.11 | $513.24 | $544.98 |
| 2026-01-05 | $534.63 | $518.59 | $550.67 |
| 2026-01-06 | $540.20 | $524.00 | $556.41 |
| 2026-01-07 | $534.65 | $518.61 | $550.69 |
| 2026-01-08 | $529.16 | $513.28 | $545.03 |
| 2026-01-09 | $531.78 | $515.83 | $547.74 |
| 2026-01-10 | $531.78 | $515.82 | $547.73 |
| 2026-01-11 | $528.00 | $512.16 | $543.84 |
| 2026-01-12 | $533.51 | $517.50 | $549.51 |
| 2026-01-13 | $539.07 | $522.90 | $555.25 |
| 2026-01-14 | $544.70 | $528.35 | $561.04 |
| 2026-01-15 | $539.10 | $522.92 | $555.27 |
| 2026-01-16 | $535.38 | $519.32 | $551.44 |
| 2026-01-17 | $540.97 | $524.74 | $557.19 |
| 2026-01-18 | $535.41 | $519.34 | $551.47 |
| 2026-01-19 | $540.99 | $524.76 | $557.22 |
| 2026-01-20 | $535.43 | $519.37 | $551.49 |
| 2026-01-21 | $529.93 | $514.03 | $545.82 |
| 2026-01-22 | $530.92 | $514.99 | $546.85 |
| 2026-01-23 | $536.46 | $520.36 | $552.55 |
| 2026-01-24 | $539.57 | $523.38 | $555.75 |
| 2026-01-25 | $534.02 | $518.00 | $550.04 |
| 2026-01-26 | $537.15 | $521.03 | $553.26 |
| 2026-01-27 | $536.14 | $520.06 | $552.23 |
| 2026-01-28 | $541.73 | $525.48 | $557.98 |
| 2026-01-29 | $544.77 | $528.42 | $561.11 |
| 2026-01-30 | $539.17 | $522.99 | $555.34 |
| 2026-01-31 | $544.13 | $527.80 | $560.45 |
| 2026 February | |||
| 2026-02-01 | $546.22 | $529.83 | $562.60 |
| 2026-02-02 | $551.91 | $535.36 | $568.47 |
| 2026-02-03 | $556.29 | $539.60 | $572.98 |
| 2026-02-04 | $550.57 | $534.05 | $567.09 |
| 2026-02-05 | $555.50 | $538.83 | $572.16 |
| 2026-02-06 | $549.79 | $533.29 | $566.28 |
| 2026-02-07 | $552.78 | $536.19 | $569.36 |
| 2026-02-08 | $549.93 | $533.43 | $566.43 |
| 2026-02-09 | $555.66 | $538.99 | $572.33 |
| 2026-02-10 | $561.15 | $544.31 | $577.98 |
| 2026-02-11 | $555.38 | $538.72 | $572.04 |
| 2026-02-12 | $558.31 | $541.56 | $575.06 |
| 2026-02-13 | $558.42 | $541.66 | $575.17 |
| 2026-02-14 | $552.68 | $536.10 | $569.26 |
| 2026-02-15 | $547.00 | $530.59 | $563.41 |
| 2026-02-16 | $541.38 | $525.13 | $557.62 |
| 2026-02-17 | $547.02 | $530.61 | $563.43 |
| 2026-02-18 | $547.03 | $530.62 | $563.44 |
| 2026-02-19 | $552.73 | $536.15 | $569.31 |
| 2026-02-20 | $547.05 | $530.64 | $563.46 |
| 2026-02-21 | $550.89 | $534.36 | $567.42 |
| 2026-02-22 | $545.23 | $528.87 | $561.59 |
| 2026-02-23 | $550.92 | $534.39 | $567.44 |
| 2026-02-24 | $556.66 | $539.96 | $573.36 |
| 2026-02-25 | $550.94 | $534.41 | $567.47 |
| 2026-02-26 | $548.55 | $532.10 | $565.01 |
| 2026-02-27 | $554.28 | $537.65 | $570.90 |
| 2026-02-28 | $548.58 | $532.12 | $565.04 |
| 2026 March | |||
| 2026-03-01 | $548.00 | $531.56 | $564.44 |
| 2026-03-02 | $542.37 | $526.10 | $558.64 |
| 2026-03-03 | $539.59 | $523.40 | $555.77 |
| 2026-03-04 | $545.21 | $528.86 | $561.57 |
| 2026-03-05 | $549.59 | $533.10 | $566.08 |
| 2026-03-06 | $555.32 | $538.66 | $571.98 |
| 2026-03-07 | $561.11 | $544.28 | $577.95 |
| 2026-03-08 | $555.35 | $538.68 | $572.01 |
| 2026-03-09 | $561.14 | $544.30 | $577.97 |
| 2026-03-10 | $566.99 | $549.98 | $584.00 |
| 2026-03-11 | $561.16 | $544.33 | $578.00 |
| 2026-03-12 | $555.39 | $538.73 | $572.06 |
| 2026-03-13 | $556.81 | $540.11 | $573.51 |
| 2026-03-14 | $562.62 | $545.74 | $579.50 |
| 2026-03-15 | $568.48 | $551.43 | $585.54 |
| 2026-03-16 | $562.64 | $545.76 | $579.52 |
| 2026-03-17 | $561.00 | $544.17 | $577.83 |
| 2026-03-18 | $563.49 | $546.59 | $580.40 |
| 2026-03-19 | $566.83 | $549.83 | $583.84 |
| 2026-03-20 | $568.01 | $550.97 | $585.05 |
| 2026-03-21 | $562.17 | $545.30 | $579.03 |
| 2026-03-22 | $556.39 | $539.70 | $573.08 |
| 2026-03-23 | $562.19 | $545.33 | $579.06 |
| 2026-03-24 | $556.42 | $539.72 | $573.11 |
| 2026-03-25 | $562.01 | $545.15 | $578.87 |
| 2026-03-26 | $559.28 | $542.50 | $576.06 |
| 2026-03-27 | $561.91 | $545.06 | $578.77 |
| 2026-03-28 | $556.14 | $539.46 | $572.82 |
| 2026-03-29 | $561.07 | $544.24 | $577.90 |
| 2026-03-30 | $564.65 | $547.71 | $581.59 |
| 2026-03-31 | $567.50 | $550.48 | $584.53 |
| 2026 April | |||
| 2026-04-01 | $570.31 | $553.20 | $587.42 |
| 2026-04-02 | $572.68 | $555.50 | $589.86 |
| 2026-04-03 | $566.79 | $549.79 | $583.80 |
| 2026-04-04 | $560.97 | $544.14 | $577.80 |
| 2026-04-05 | $566.82 | $549.82 | $583.82 |
| 2026-04-06 | $560.99 | $544.16 | $577.82 |
| 2026-04-07 | $560.94 | $544.11 | $577.77 |
| 2026-04-08 | $555.17 | $538.52 | $571.83 |
| 2026-04-09 | $560.96 | $544.13 | $577.79 |
| 2026-04-10 | $555.20 | $538.54 | $571.85 |
| 2026-04-11 | $553.17 | $536.57 | $569.76 |
| 2026-04-12 | $558.23 | $541.48 | $574.98 |
| 2026-04-13 | $552.49 | $535.92 | $569.07 |
| 2026-04-14 | $546.82 | $530.41 | $563.22 |
| 2026-04-15 | $552.09 | $535.53 | $568.65 |
| 2026-04-16 | $557.85 | $541.11 | $574.58 |
| 2026-04-17 | $552.11 | $535.55 | $568.68 |
| 2026-04-18 | $546.44 | $530.05 | $562.83 |
| 2026-04-19 | $543.34 | $527.04 | $559.64 |
| 2026-04-20 | $548.89 | $532.42 | $565.35 |
| 2026-04-21 | $547.87 | $531.44 | $564.31 |
| 2026-04-22 | $542.24 | $525.98 | $558.51 |
| 2026-04-23 | $541.15 | $524.91 | $557.38 |
| 2026-04-24 | $546.79 | $530.39 | $563.19 |
| 2026-04-25 | $541.22 | $524.98 | $557.46 |
| 2026-04-26 | $546.86 | $530.46 | $563.27 |
| 2026-04-27 | $552.57 | $535.99 | $569.14 |
| 2026-04-28 | $558.33 | $541.58 | $575.08 |
| 2026-04-29 | $564.15 | $547.23 | $581.08 |
| 2026-04-30 | $558.36 | $541.60 | $575.11 |
| 2026 May | |||
| 2026-05-01 | $559.21 | $542.43 | $575.99 |
| 2026-05-02 | $565.04 | $548.09 | $581.99 |
| 2026-05-03 | $559.23 | $542.46 | $576.01 |
| 2026-05-04 | $553.49 | $536.88 | $570.09 |
| 2026-05-05 | $559.26 | $542.48 | $576.04 |
| 2026-05-06 | $553.51 | $536.91 | $570.12 |
| 2026-05-07 | $558.27 | $541.52 | $575.02 |
| 2026-05-08 | $552.53 | $535.96 | $569.11 |
| 2026-05-09 | $546.85 | $530.45 | $563.26 |
| 2026-05-10 | $551.23 | $534.69 | $567.76 |
| 2026-05-11 | $556.98 | $540.27 | $573.68 |
| 2026-05-12 | $553.78 | $537.17 | $570.39 |
| 2026-05-13 | $556.82 | $540.11 | $573.52 |
| 2026-05-14 | $562.63 | $545.75 | $579.51 |
| 2026-05-15 | $556.84 | $540.14 | $573.55 |
| 2026-05-16 | $562.65 | $545.77 | $579.53 |
| 2026-05-17 | $556.87 | $540.16 | $573.58 |
| 2026-05-18 | $562.68 | $545.80 | $579.56 |
| 2026-05-19 | $568.54 | $551.49 | $585.60 |
| 2026-05-20 | $562.70 | $545.82 | $579.58 |
| 2026-05-21 | $557.47 | $540.74 | $574.19 |
| 2026-05-22 | $560.30 | $543.49 | $577.11 |
| 2026-05-23 | $555.49 | $538.82 | $572.15 |
| 2026-05-24 | $557.89 | $541.16 | $574.63 |
| 2026-05-25 | $553.08 | $536.49 | $569.67 |
| 2026-05-26 | $551.46 | $534.91 | $568.00 |
| 2026-05-27 | $557.21 | $540.49 | $573.93 |
| 2026-05-28 | $551.48 | $534.94 | $568.03 |
| 2026-05-29 | $555.68 | $539.01 | $572.35 |
| 2026-05-30 | $561.47 | $544.63 | $578.31 |
| 2026-05-31 | $561.93 | $545.08 | $578.79 |
| 2026 June | |||
| 2026-06-01 | $562.51 | $545.64 | $579.39 |
| 2026-06-02 | $556.73 | $540.03 | $573.43 |
| 2026-06-03 | $551.01 | $534.48 | $567.54 |
| 2026-06-04 | $550.90 | $534.37 | $567.43 |
| 2026-06-05 | $551.01 | $534.48 | $567.54 |
| 2026-06-06 | $546.66 | $530.26 | $563.06 |
| 2026-06-07 | $541.04 | $524.81 | $557.27 |
| 2026-06-08 | $546.68 | $530.28 | $563.08 |
| 2026-06-09 | $548.88 | $532.42 | $565.35 |
| 2026-06-10 | $543.24 | $526.95 | $559.54 |
| 2026-06-11 | $537.66 | $521.53 | $553.79 |
| 2026-06-12 | $543.27 | $526.97 | $559.57 |
| 2026-06-13 | $543.26 | $526.97 | $559.56 |
| 2026-06-14 | $537.68 | $521.55 | $553.81 |
| 2026-06-15 | $533.56 | $517.55 | $549.56 |
| 2026-06-16 | $531.50 | $515.56 | $547.45 |
| 2026-06-17 | $527.71 | $511.88 | $543.55 |
| 2026-06-18 | $527.40 | $511.58 | $543.22 |
| 2026-06-19 | $529.29 | $513.41 | $545.16 |
| 2026-06-20 | $523.85 | $508.13 | $539.56 |
| 2026-06-21 | $518.46 | $502.91 | $534.02 |
| 2026-06-22 | $513.13 | $497.74 | $528.53 |
| 2026-06-23 | $518.49 | $502.93 | $534.04 |
| 2026-06-24 | $514.23 | $498.80 | $529.65 |
| 2026-06-25 | $519.57 | $503.98 | $535.15 |
| 2026-06-26 | $524.05 | $508.33 | $539.77 |
| 2026-06-27 | $529.52 | $513.63 | $545.40 |
| 2026-06-28 | $534.98 | $518.93 | $551.03 |
| 2026-06-29 | $531.18 | $515.24 | $547.11 |
| 2026-06-30 | $536.72 | $520.61 | $552.82 |
| 2026 July | |||
| 2026-07-01 | $531.20 | $515.26 | $547.14 |
| 2026-07-02 | $534.76 | $518.71 | $550.80 |
| 2026-07-03 | $530.04 | $514.14 | $545.94 |
| 2026-07-04 | $531.15 | $515.22 | $547.08 |
| 2026-07-05 | $526.85 | $511.05 | $542.66 |
| 2026-07-06 | $528.30 | $512.45 | $544.15 |
| 2026-07-07 | $526.32 | $510.53 | $542.11 |
| 2026-07-08 | $527.07 | $511.26 | $542.89 |
| 2026-07-09 | $528.84 | $512.97 | $544.70 |
| 2026-07-10 | $534.35 | $518.32 | $550.38 |
| 2026-07-11 | $528.86 | $512.99 | $544.72 |
| 2026-07-12 | $534.37 | $518.34 | $550.41 |
| 2026-07-13 | $528.88 | $513.02 | $544.75 |
| 2026-07-14 | $534.40 | $518.37 | $550.43 |
| 2026-07-15 | $528.91 | $513.04 | $544.77 |
| 2026-07-16 | $533.93 | $517.91 | $549.95 |
| 2026-07-17 | $539.50 | $523.31 | $555.68 |
| 2026-07-18 | $545.12 | $528.77 | $561.48 |
| 2026-07-19 | $546.99 | $530.58 | $563.40 |
| 2026-07-20 | $541.37 | $525.13 | $557.61 |
| 2026-07-21 | $535.80 | $519.73 | $551.88 |
| 2026-07-22 | $537.28 | $521.16 | $553.40 |
| 2026-07-23 | $542.88 | $526.60 | $559.17 |
| 2026-07-24 | $548.54 | $532.09 | $565.00 |
| 2026-07-25 | $553.49 | $536.88 | $570.09 |
| 2026-07-26 | $554.86 | $538.22 | $571.51 |
| 2026-07-27 | $556.47 | $539.78 | $573.17 |
| 2026-07-28 | $558.48 | $541.73 | $575.24 |
| 2026-07-29 | $552.74 | $536.16 | $569.32 |
| 2026-07-30 | $558.51 | $541.75 | $575.26 |
| 2026-07-31 | $552.77 | $536.18 | $569.35 |
| 2026 August | |||
| 2026-08-01 | $547.09 | $530.67 | $563.50 |
| 2026-08-02 | $541.46 | $525.22 | $557.71 |
| 2026-08-03 | $535.90 | $519.82 | $551.98 |
| 2026-08-04 | $530.39 | $514.48 | $546.30 |
| 2026-08-05 | $535.92 | $519.85 | $552.00 |
| 2026-08-06 | $530.42 | $514.50 | $546.33 |
| 2026-08-07 | $524.96 | $509.22 | $540.71 |
| 2026-08-08 | $530.44 | $514.53 | $546.35 |
| 2026-08-09 | $526.91 | $511.10 | $542.72 |
| 2026-08-10 | $532.40 | $516.43 | $548.38 |
| 2026-08-11 | $534.97 | $518.92 | $551.02 |
| 2026-08-12 | $537.37 | $521.25 | $553.49 |
| 2026-08-13 | $531.85 | $515.89 | $547.81 |
| 2026-08-14 | $534.37 | $518.34 | $550.40 |
| 2026-08-15 | $539.94 | $523.74 | $556.14 |
| 2026-08-16 | $545.57 | $529.20 | $561.94 |
| 2026-08-17 | $551.26 | $534.72 | $567.80 |
| 2026-08-18 | $557.01 | $540.30 | $573.72 |
| 2026-08-19 | $551.28 | $534.75 | $567.82 |
| 2026-08-20 | $557.03 | $540.32 | $573.74 |
| 2026-08-21 | $562.84 | $545.96 | $579.73 |
| 2026-08-22 | $560.14 | $543.34 | $576.95 |
| 2026-08-23 | $554.39 | $537.76 | $571.02 |
| 2026-08-24 | $560.17 | $543.36 | $576.97 |
| 2026-08-25 | $566.01 | $549.03 | $582.99 |
| 2026-08-26 | $560.82 | $543.99 | $577.64 |
| 2026-08-27 | $562.95 | $546.06 | $579.83 |
| 2026-08-28 | $568.82 | $551.75 | $585.88 |
| 2026-08-29 | $562.97 | $546.08 | $579.86 |
| 2026-08-30 | $564.47 | $547.53 | $581.40 |
| 2026-08-31 | $559.82 | $543.02 | $576.61 |
| 2026 September | |||
| 2026-09-01 | $554.06 | $537.44 | $570.68 |
| 2026-09-02 | $552.20 | $535.63 | $568.76 |
| 2026-09-03 | $548.70 | $532.24 | $565.16 |
| 2026-09-04 | $553.37 | $536.77 | $569.97 |
| 2026-09-05 | $550.33 | $533.82 | $566.84 |
| 2026-09-06 | $544.68 | $528.34 | $561.02 |
| 2026-09-07 | $539.08 | $522.91 | $555.25 |
| 2026-09-08 | $544.70 | $528.36 | $561.04 |
| 2026-09-09 | $548.46 | $532.00 | $564.91 |
| 2026-09-10 | $542.82 | $526.53 | $559.10 |
| 2026-09-11 | $537.24 | $521.12 | $553.36 |
| 2026-09-12 | $542.84 | $526.56 | $559.13 |
| 2026-09-13 | $537.26 | $521.15 | $553.38 |
| 2026-09-14 | $531.74 | $515.79 | $547.70 |
| 2026-09-15 | $528.47 | $512.62 | $544.33 |
| 2026-09-16 | $533.84 | $517.83 | $549.86 |
| 2026-09-17 | $536.20 | $520.11 | $552.29 |
| 2026-09-18 | $541.79 | $525.54 | $558.05 |
| 2026-09-19 | $538.23 | $522.09 | $554.38 |
| 2026-09-20 | $543.10 | $526.81 | $559.39 |
| 2026-09-21 | $548.76 | $532.30 | $565.23 |
| 2026-09-22 | $554.49 | $537.85 | $571.12 |
| 2026-09-23 | $548.79 | $532.32 | $565.25 |
| 2026-09-24 | $543.52 | $527.21 | $559.82 |
| 2026-09-25 | $539.29 | $523.12 | $555.47 |
| 2026-09-26 | $533.75 | $517.74 | $549.76 |
| 2026-09-27 | $539.32 | $523.14 | $555.50 |
| 2026-09-28 | $534.25 | $518.22 | $550.28 |
| 2026-09-29 | $536.49 | $520.40 | $552.59 |
| 2026-09-30 | $536.69 | $520.59 | $552.79 |
| 2026 October | |||
| 2026-10-01 | $531.18 | $515.24 | $547.11 |
| 2026-10-02 | $525.72 | $509.95 | $541.49 |
| 2026-10-03 | $520.31 | $504.70 | $535.92 |
| 2026-10-04 | $521.35 | $505.71 | $536.99 |
| 2026-10-05 | $521.88 | $506.22 | $537.53 |
| 2026-10-06 | $525.13 | $509.38 | $540.89 |
| 2026-10-07 | $524.60 | $508.86 | $540.34 |
| 2026-10-08 | $530.07 | $514.17 | $545.97 |
| 2026-10-09 | $528.66 | $512.80 | $544.52 |
| 2026-10-10 | $526.09 | $510.31 | $541.87 |
| 2026-10-11 | $531.58 | $515.63 | $547.52 |
| 2026-10-12 | $537.12 | $521.01 | $553.23 |
| 2026-10-13 | $542.72 | $526.44 | $559.00 |
| 2026-10-14 | $537.17 | $521.06 | $553.29 |
| 2026-10-15 | $542.77 | $526.49 | $559.06 |
| 2026-10-16 | $547.73 | $531.30 | $564.16 |
| 2026-10-17 | $542.10 | $525.84 | $558.36 |
| 2026-10-18 | $547.76 | $531.32 | $564.19 |
| 2026-10-19 | $542.34 | $526.07 | $558.61 |
| 2026-10-20 | $539.66 | $523.47 | $555.85 |
| 2026-10-21 | $545.29 | $528.93 | $561.64 |
| 2026-10-22 | $549.62 | $533.13 | $566.11 |
| 2026-10-23 | $543.97 | $527.65 | $560.29 |
| 2026-10-24 | $549.64 | $533.16 | $566.13 |
| 2026-10-25 | $555.38 | $538.72 | $572.04 |
| 2026-10-26 | $552.23 | $535.66 | $568.79 |
| 2026-10-27 | $546.93 | $530.52 | $563.33 |
| 2026-10-28 | $552.46 | $535.89 | $569.04 |
| 2026-10-29 | $550.71 | $534.19 | $567.23 |
| 2026-10-30 | $545.05 | $528.70 | $561.40 |
| 2026-10-31 | $539.45 | $523.27 | $555.63 |
| 2026 November | |||
| 2026-11-01 | $539.80 | $523.60 | $555.99 |
| 2026-11-02 | $534.25 | $518.22 | $550.28 |
| 2026-11-03 | $539.82 | $523.63 | $556.02 |