Current EMAMILTD price: $537.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $397.99 | $386.05 | $409.93 |
| 2030-01-02 | $402.14 | $390.08 | $414.21 |
| 2030-01-03 | $398.36 | $386.41 | $410.31 |
| 2030-01-04 | $400.03 | $388.03 | $412.04 |
| 2030-01-05 | $400.18 | $388.18 | $412.19 |
| 2030-01-06 | $396.07 | $384.19 | $407.95 |
| 2030-01-07 | $392.00 | $380.24 | $403.76 |
| 2030-01-08 | $387.97 | $376.33 | $399.61 |
| 2030-01-09 | $388.74 | $377.08 | $400.40 |
| 2030-01-10 | $389.13 | $377.46 | $400.81 |
| 2030-01-11 | $391.56 | $379.81 | $403.31 |
| 2030-01-12 | $391.16 | $379.43 | $402.90 |
| 2030-01-13 | $395.24 | $383.38 | $407.10 |
| 2030-01-14 | $394.19 | $382.37 | $406.02 |
| 2030-01-15 | $392.27 | $380.51 | $404.04 |
| 2030-01-16 | $396.36 | $384.47 | $408.25 |
| 2030-01-17 | $400.50 | $388.48 | $412.51 |
| 2030-01-18 | $404.67 | $392.53 | $416.81 |
| 2030-01-19 | $400.53 | $388.52 | $412.55 |
| 2030-01-20 | $404.71 | $392.57 | $416.85 |
| 2030-01-21 | $408.40 | $396.15 | $420.66 |
| 2030-01-22 | $404.21 | $392.08 | $416.33 |
| 2030-01-23 | $408.42 | $396.17 | $420.67 |
| 2030-01-24 | $404.38 | $392.25 | $416.51 |
| 2030-01-25 | $402.38 | $390.31 | $414.45 |
| 2030-01-26 | $406.58 | $394.38 | $418.77 |
| 2030-01-27 | $409.81 | $397.51 | $422.10 |
| 2030-01-28 | $405.60 | $393.43 | $417.76 |
| 2030-01-29 | $409.82 | $397.53 | $422.12 |
| 2030-01-30 | $414.10 | $401.67 | $426.52 |
| 2030-01-31 | $411.75 | $399.39 | $424.10 |
| 2030 February | |||
| 2030-02-01 | $407.80 | $395.56 | $420.03 |
| 2030-02-02 | $411.92 | $399.57 | $424.28 |
| 2030-02-03 | $410.62 | $398.30 | $422.94 |
| 2030-02-04 | $406.40 | $394.20 | $418.59 |
| 2030-02-05 | $402.22 | $390.15 | $414.29 |
| 2030-02-06 | $402.48 | $390.40 | $414.55 |
| 2030-02-07 | $398.34 | $386.39 | $410.29 |
| 2030-02-08 | $402.49 | $390.42 | $414.57 |
| 2030-02-09 | $399.52 | $387.53 | $411.50 |
| 2030-02-10 | $402.14 | $390.08 | $414.21 |
| 2030-02-11 | $403.89 | $391.77 | $416.00 |
| 2030-02-12 | $402.14 | $390.08 | $414.21 |
| 2030-02-13 | $402.75 | $390.67 | $414.84 |
| 2030-02-14 | $398.61 | $386.65 | $410.57 |
| 2030-02-15 | $402.77 | $390.69 | $414.85 |
| 2030-02-16 | $406.97 | $394.76 | $419.18 |
| 2030-02-17 | $404.79 | $392.65 | $416.94 |
| 2030-02-18 | $409.01 | $396.74 | $421.28 |
| 2030-02-19 | $413.28 | $400.88 | $425.67 |
| 2030-02-20 | $414.38 | $401.95 | $426.81 |
| 2030-02-21 | $410.12 | $397.82 | $422.42 |
| 2030-02-22 | $414.40 | $401.96 | $426.83 |
| 2030-02-23 | $410.14 | $397.83 | $422.44 |
| 2030-02-24 | $405.92 | $393.74 | $418.10 |
| 2030-02-25 | $410.15 | $397.85 | $422.46 |
| 2030-02-26 | $408.71 | $396.45 | $420.97 |
| 2030-02-27 | $412.97 | $400.58 | $425.36 |
| 2030-02-28 | $413.14 | $400.75 | $425.54 |
| 2030 March | |||
| 2030-03-01 | $413.47 | $401.07 | $425.88 |
| 2030-03-02 | $411.72 | $399.37 | $424.07 |
| 2030-03-03 | $416.01 | $403.53 | $428.49 |
| 2030-03-04 | $417.33 | $404.81 | $429.85 |
| 2030-03-05 | $415.23 | $402.77 | $427.69 |
| 2030-03-06 | $418.44 | $405.89 | $430.99 |
| 2030-03-07 | $422.80 | $410.12 | $435.49 |
| 2030-03-08 | $423.67 | $410.96 | $436.38 |
| 2030-03-09 | $421.57 | $408.93 | $434.22 |
| 2030-03-10 | $417.24 | $404.72 | $429.76 |
| 2030-03-11 | $421.59 | $408.94 | $434.24 |
| 2030-03-12 | $425.98 | $413.21 | $438.76 |
| 2030-03-13 | $426.41 | $413.62 | $439.21 |
| 2030-03-14 | $430.47 | $417.56 | $443.39 |
| 2030-03-15 | $426.05 | $413.27 | $438.83 |
| 2030-03-16 | $430.49 | $417.57 | $443.40 |
| 2030-03-17 | $426.06 | $413.28 | $438.85 |
| 2030-03-18 | $430.51 | $417.59 | $443.42 |
| 2030-03-19 | $433.64 | $420.63 | $446.65 |
| 2030-03-20 | $432.66 | $419.68 | $445.64 |
| 2030-03-21 | $430.08 | $417.18 | $442.98 |
| 2030-03-22 | $434.29 | $421.26 | $447.32 |
| 2030-03-23 | $429.82 | $416.93 | $442.72 |
| 2030-03-24 | $425.40 | $412.64 | $438.17 |
| 2030-03-25 | $421.03 | $408.40 | $433.66 |
| 2030-03-26 | $420.81 | $408.18 | $433.43 |
| 2030-03-27 | $422.36 | $409.69 | $435.03 |
| 2030-03-28 | $422.41 | $409.73 | $435.08 |
| 2030-03-29 | $418.06 | $405.52 | $430.60 |
| 2030-03-30 | $415.60 | $403.13 | $428.07 |
| 2030-03-31 | $412.83 | $400.44 | $425.21 |
| 2030 April | |||
| 2030-04-01 | $414.93 | $402.48 | $427.38 |
| 2030-04-02 | $419.25 | $406.68 | $431.83 |
| 2030-04-03 | $418.86 | $406.30 | $431.43 |
| 2030-04-04 | $417.48 | $404.95 | $430.00 |
| 2030-04-05 | $414.30 | $401.87 | $426.73 |
| 2030-04-06 | $416.04 | $403.55 | $428.52 |
| 2030-04-07 | $411.76 | $399.41 | $424.11 |
| 2030-04-08 | $416.05 | $403.57 | $428.53 |
| 2030-04-09 | $420.39 | $407.78 | $433.00 |
| 2030-04-10 | $416.07 | $403.59 | $428.55 |
| 2030-04-11 | $417.29 | $404.77 | $429.81 |
| 2030-04-12 | $421.64 | $408.99 | $434.29 |
| 2030-04-13 | $421.29 | $408.65 | $433.93 |
| 2030-04-14 | $416.96 | $404.45 | $429.47 |
| 2030-04-15 | $419.26 | $406.68 | $431.83 |
| 2030-04-16 | $419.21 | $406.63 | $431.79 |
| 2030-04-17 | $414.90 | $402.45 | $427.35 |
| 2030-04-18 | $410.64 | $398.32 | $422.96 |
| 2030-04-19 | $406.42 | $394.22 | $418.61 |
| 2030-04-20 | $406.50 | $394.30 | $418.69 |
| 2030-04-21 | $402.32 | $390.25 | $414.39 |
| 2030-04-22 | $400.07 | $388.07 | $412.07 |
| 2030-04-23 | $404.24 | $392.11 | $416.37 |
| 2030-04-24 | $400.09 | $388.08 | $412.09 |
| 2030-04-25 | $404.06 | $391.94 | $416.18 |
| 2030-04-26 | $407.61 | $395.38 | $419.84 |
| 2030-04-27 | $411.86 | $399.50 | $424.22 |
| 2030-04-28 | $416.15 | $403.67 | $428.64 |
| 2030-04-29 | $420.49 | $407.88 | $433.11 |
| 2030-04-30 | $416.17 | $403.68 | $428.65 |
| 2030 May | |||
| 2030-05-01 | $411.89 | $399.53 | $424.25 |
| 2030-05-02 | $413.15 | $400.75 | $425.54 |
| 2030-05-03 | $408.90 | $396.63 | $421.17 |
| 2030-05-04 | $413.16 | $400.77 | $425.56 |
| 2030-05-05 | $411.68 | $399.32 | $424.03 |
| 2030-05-06 | $407.44 | $395.22 | $419.67 |
| 2030-05-07 | $411.69 | $399.34 | $424.04 |
| 2030-05-08 | $407.46 | $395.23 | $419.68 |
| 2030-05-09 | $410.19 | $397.88 | $422.49 |
| 2030-05-10 | $405.97 | $393.79 | $418.15 |
| 2030-05-11 | $405.28 | $393.12 | $417.44 |
| 2030-05-12 | $401.11 | $389.08 | $413.15 |
| 2030-05-13 | $399.95 | $387.95 | $411.95 |
| 2030-05-14 | $401.16 | $389.12 | $413.19 |
| 2030-05-15 | $397.03 | $385.12 | $408.94 |
| 2030-05-16 | $392.95 | $381.16 | $404.74 |
| 2030-05-17 | $397.05 | $385.14 | $408.96 |
| 2030-05-18 | $393.82 | $382.00 | $405.63 |
| 2030-05-19 | $389.78 | $378.09 | $401.48 |
| 2030-05-20 | $392.55 | $380.78 | $404.33 |
| 2030-05-21 | $396.64 | $384.75 | $408.54 |
| 2030-05-22 | $399.29 | $387.31 | $411.27 |
| 2030-05-23 | $399.01 | $387.04 | $410.99 |
| 2030-05-24 | $394.91 | $383.07 | $406.76 |
| 2030-05-25 | $393.33 | $381.53 | $405.13 |
| 2030-05-26 | $391.38 | $379.64 | $403.12 |
| 2030-05-27 | $388.69 | $377.03 | $400.35 |
| 2030-05-28 | $392.74 | $380.96 | $404.52 |
| 2030-05-29 | $396.83 | $384.93 | $408.74 |
| 2030-05-30 | $393.53 | $381.73 | $405.34 |
| 2030-05-31 | $392.62 | $380.84 | $404.39 |
| 2030 June | |||
| 2030-06-01 | $396.71 | $384.81 | $408.61 |
| 2030-06-02 | $393.99 | $382.17 | $405.81 |
| 2030-06-03 | $390.45 | $378.74 | $402.16 |
| 2030-06-04 | $393.44 | $381.64 | $405.25 |
| 2030-06-05 | $389.40 | $377.72 | $401.08 |
| 2030-06-06 | $385.39 | $373.83 | $396.96 |
| 2030-06-07 | $385.67 | $374.10 | $397.24 |
| 2030-06-08 | $383.20 | $371.70 | $394.69 |
| 2030-06-09 | $387.19 | $375.58 | $398.81 |
| 2030-06-10 | $383.21 | $371.72 | $394.71 |
| 2030-06-11 | $387.21 | $375.59 | $398.82 |
| 2030-06-12 | $383.23 | $371.73 | $394.72 |
| 2030-06-13 | $379.29 | $367.91 | $390.67 |
| 2030-06-14 | $375.39 | $364.13 | $386.65 |
| 2030-06-15 | $379.30 | $367.92 | $390.68 |
| 2030-06-16 | $375.40 | $364.14 | $386.66 |
| 2030-06-17 | $372.73 | $361.55 | $383.91 |
| 2030-06-18 | $372.19 | $361.03 | $383.36 |
| 2030-06-19 | $372.98 | $361.79 | $384.17 |
| 2030-06-20 | $369.15 | $358.07 | $380.22 |
| 2030-06-21 | $367.81 | $356.77 | $378.84 |
| 2030-06-22 | $364.03 | $353.10 | $374.95 |
| 2030-06-23 | $360.28 | $349.47 | $371.09 |
| 2030-06-24 | $362.78 | $351.89 | $373.66 |
| 2030-06-25 | $359.05 | $348.28 | $369.82 |
| 2030-06-26 | $360.99 | $350.16 | $371.82 |
| 2030-06-27 | $364.75 | $353.81 | $375.69 |
| 2030-06-28 | $361.00 | $350.17 | $371.83 |
| 2030-06-29 | $357.29 | $346.57 | $368.01 |
| 2030-06-30 | $361.01 | $350.18 | $371.84 |
| 2030 July | |||
| 2030-07-01 | $364.78 | $353.83 | $375.72 |
| 2030-07-02 | $364.13 | $353.21 | $375.06 |
| 2030-07-03 | $360.39 | $349.58 | $371.20 |
| 2030-07-04 | $362.34 | $351.47 | $373.21 |
| 2030-07-05 | $359.14 | $348.37 | $369.92 |
| 2030-07-06 | $359.00 | $348.23 | $369.77 |
| 2030-07-07 | $355.31 | $344.65 | $365.97 |
| 2030-07-08 | $359.02 | $348.25 | $369.79 |
| 2030-07-09 | $355.38 | $344.72 | $366.05 |
| 2030-07-10 | $351.73 | $341.18 | $362.28 |
| 2030-07-11 | $349.04 | $338.57 | $359.51 |
| 2030-07-12 | $345.45 | $335.09 | $355.81 |
| 2030-07-13 | $342.56 | $332.28 | $352.84 |
| 2030-07-14 | $339.04 | $328.87 | $349.21 |
| 2030-07-15 | $342.57 | $332.30 | $352.85 |
| 2030-07-16 | $346.15 | $335.76 | $356.53 |
| 2030-07-17 | $349.75 | $339.26 | $360.25 |
| 2030-07-18 | $346.16 | $335.77 | $356.54 |
| 2030-07-19 | $342.60 | $332.32 | $352.88 |
| 2030-07-20 | $346.17 | $335.79 | $356.56 |
| 2030-07-21 | $343.75 | $333.43 | $354.06 |
| 2030-07-22 | $343.89 | $333.57 | $354.21 |
| 2030-07-23 | $345.99 | $335.61 | $356.37 |
| 2030-07-24 | $342.55 | $332.28 | $352.83 |
| 2030-07-25 | $339.03 | $328.86 | $349.20 |
| 2030-07-26 | $341.94 | $331.69 | $352.20 |
| 2030-07-27 | $342.85 | $332.56 | $353.13 |
| 2030-07-28 | $344.28 | $333.95 | $354.61 |
| 2030-07-29 | $344.00 | $333.68 | $354.32 |
| 2030-07-30 | $345.66 | $335.29 | $356.03 |
| 2030-07-31 | $345.33 | $334.97 | $355.69 |
| 2030 August | |||
| 2030-08-01 | $347.05 | $336.64 | $357.46 |
| 2030-08-02 | $348.76 | $338.30 | $359.23 |
| 2030-08-03 | $349.91 | $339.41 | $360.40 |
| 2030-08-04 | $346.31 | $335.92 | $356.70 |
| 2030-08-05 | $346.65 | $336.25 | $357.04 |
| 2030-08-06 | $350.26 | $339.75 | $360.77 |
| 2030-08-07 | $353.37 | $342.77 | $363.97 |
| 2030-08-08 | $357.05 | $346.34 | $367.76 |
| 2030-08-09 | $360.77 | $349.95 | $371.60 |
| 2030-08-10 | $358.03 | $347.29 | $368.77 |
| 2030-08-11 | $359.87 | $349.07 | $370.67 |
| 2030-08-12 | $357.89 | $347.16 | $368.63 |
| 2030-08-13 | $359.12 | $348.35 | $369.90 |
| 2030-08-14 | $357.51 | $346.79 | $368.24 |
| 2030-08-15 | $361.24 | $350.40 | $372.08 |
| 2030-08-16 | $363.43 | $352.52 | $374.33 |
| 2030-08-17 | $366.83 | $355.83 | $377.84 |
| 2030-08-18 | $363.06 | $352.17 | $373.95 |
| 2030-08-19 | $360.21 | $349.41 | $371.02 |
| 2030-08-20 | $362.69 | $351.81 | $373.57 |
| 2030-08-21 | $364.55 | $353.61 | $375.49 |
| 2030-08-22 | $364.17 | $353.25 | $375.10 |
| 2030-08-23 | $366.41 | $355.42 | $377.40 |
| 2030-08-24 | $364.55 | $353.62 | $375.49 |
| 2030-08-25 | $363.62 | $352.71 | $374.53 |
| 2030-08-26 | $359.88 | $349.09 | $370.68 |
| 2030-08-27 | $363.64 | $352.73 | $374.54 |
| 2030-08-28 | $367.43 | $356.40 | $378.45 |
| 2030-08-29 | $363.65 | $352.74 | $374.56 |
| 2030-08-30 | $359.91 | $349.11 | $370.71 |
| 2030-08-31 | $357.02 | $346.31 | $367.73 |
| 2030 September | |||
| 2030-09-01 | $360.74 | $349.92 | $371.56 |
| 2030-09-02 | $357.03 | $346.32 | $367.74 |
| 2030-09-03 | $358.48 | $347.72 | $369.23 |
| 2030-09-04 | $357.57 | $346.84 | $368.29 |
| 2030-09-05 | $353.89 | $343.27 | $364.51 |
| 2030-09-06 | $350.25 | $339.74 | $360.76 |
| 2030-09-07 | $346.65 | $336.25 | $357.05 |
| 2030-09-08 | $350.27 | $339.76 | $360.77 |
| 2030-09-09 | $346.97 | $336.56 | $357.38 |
| 2030-09-10 | $350.59 | $340.07 | $361.10 |
| 2030-09-11 | $354.24 | $343.61 | $364.87 |
| 2030-09-12 | $357.93 | $347.20 | $368.67 |
| 2030-09-13 | $354.77 | $344.13 | $365.42 |
| 2030-09-14 | $356.49 | $345.79 | $367.18 |
| 2030-09-15 | $353.58 | $342.97 | $364.19 |
| 2030-09-16 | $349.95 | $339.45 | $360.45 |
| 2030-09-17 | $353.60 | $342.99 | $364.20 |
| 2030-09-18 | $349.96 | $339.46 | $360.46 |
| 2030-09-19 | $347.99 | $337.55 | $358.43 |
| 2030-09-20 | $351.62 | $341.07 | $362.17 |
| 2030-09-21 | $353.40 | $342.80 | $364.00 |
| 2030-09-22 | $349.76 | $339.27 | $360.26 |
| 2030-09-23 | $350.67 | $340.15 | $361.19 |
| 2030-09-24 | $352.11 | $341.55 | $362.67 |
| 2030-09-25 | $348.49 | $338.04 | $358.95 |
| 2030-09-26 | $350.73 | $340.20 | $361.25 |
| 2030-09-27 | $348.99 | $338.52 | $359.46 |
| 2030-09-28 | $352.63 | $342.05 | $363.21 |
| 2030-09-29 | $349.01 | $338.54 | $359.48 |
| 2030-09-30 | $348.29 | $337.84 | $358.74 |
| 2030 October | |||
| 2030-10-01 | $351.92 | $341.37 | $362.48 |
| 2030-10-02 | $348.31 | $337.86 | $358.76 |
| 2030-10-03 | $350.08 | $339.58 | $360.58 |
| 2030-10-04 | $350.96 | $340.44 | $361.49 |
| 2030-10-05 | $354.62 | $343.98 | $365.26 |
| 2030-10-06 | $353.07 | $342.48 | $363.66 |
| 2030-10-07 | $356.75 | $346.05 | $367.45 |
| 2030-10-08 | $360.47 | $349.66 | $371.28 |
| 2030-10-09 | $364.23 | $353.30 | $375.15 |
| 2030-10-10 | $366.05 | $355.07 | $377.03 |
| 2030-10-11 | $369.87 | $358.77 | $380.96 |
| 2030-10-12 | $367.07 | $356.05 | $378.08 |
| 2030-10-13 | $363.29 | $352.39 | $374.19 |
| 2030-10-14 | $367.08 | $356.07 | $378.09 |
| 2030-10-15 | $367.12 | $356.10 | $378.13 |
| 2030-10-16 | $370.94 | $359.81 | $382.07 |
| 2030-10-17 | $374.81 | $363.57 | $386.05 |
| 2030-10-18 | $378.72 | $367.36 | $390.08 |
| 2030-10-19 | $377.95 | $366.61 | $389.28 |
| 2030-10-20 | $381.89 | $370.43 | $393.34 |
| 2030-10-21 | $382.00 | $370.54 | $393.46 |
| 2030-10-22 | $378.07 | $366.73 | $389.41 |
| 2030-10-23 | $377.15 | $365.83 | $388.46 |
| 2030-10-24 | $381.08 | $369.65 | $392.51 |
| 2030-10-25 | $382.73 | $371.24 | $394.21 |
| 2030-10-26 | $386.72 | $375.11 | $398.32 |
| 2030-10-27 | $382.74 | $371.26 | $394.22 |
| 2030-10-28 | $378.81 | $367.44 | $390.17 |
| 2030-10-29 | $376.72 | $365.41 | $388.02 |
| 2030-10-30 | $377.16 | $365.84 | $388.47 |
| 2030-10-31 | $381.09 | $369.66 | $392.52 |
| 2030 November | |||
| 2030-11-01 | $382.52 | $371.05 | $394.00 |
| 2030-11-02 | $386.51 | $374.92 | $398.11 |