Current EMIL price: $163.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.13 | $120.41 | $127.85 |
| 2026-01-02 | $122.20 | $118.53 | $125.87 |
| 2026-01-03 | $121.12 | $117.49 | $124.76 |
| 2026-01-04 | $119.24 | $115.66 | $122.82 |
| 2026-01-05 | $120.69 | $117.06 | $124.31 |
| 2026-01-06 | $122.62 | $118.94 | $126.30 |
| 2026-01-07 | $120.72 | $117.09 | $124.34 |
| 2026-01-08 | $120.53 | $116.92 | $124.15 |
| 2026-01-09 | $121.90 | $118.24 | $125.56 |
| 2026-01-10 | $120.44 | $116.83 | $124.06 |
| 2026-01-11 | $118.57 | $115.01 | $122.13 |
| 2026-01-12 | $116.73 | $113.22 | $120.23 |
| 2026-01-13 | $118.60 | $115.04 | $122.16 |
| 2026-01-14 | $120.50 | $116.89 | $124.12 |
| 2026-01-15 | $119.79 | $116.19 | $123.38 |
| 2026-01-16 | $121.71 | $118.06 | $125.36 |
| 2026-01-17 | $123.66 | $119.95 | $127.37 |
| 2026-01-18 | $125.65 | $121.88 | $129.42 |
| 2026-01-19 | $125.91 | $122.13 | $129.69 |
| 2026-01-20 | $126.00 | $122.22 | $129.78 |
| 2026-01-21 | $125.73 | $121.96 | $129.51 |
| 2026-01-22 | $127.39 | $123.57 | $131.22 |
| 2026-01-23 | $129.44 | $125.56 | $133.32 |
| 2026-01-24 | $128.41 | $124.55 | $132.26 |
| 2026-01-25 | $130.47 | $126.55 | $134.38 |
| 2026-01-26 | $130.04 | $126.14 | $133.95 |
| 2026-01-27 | $128.86 | $124.99 | $132.72 |
| 2026-01-28 | $130.47 | $126.55 | $134.38 |
| 2026-01-29 | $128.44 | $124.59 | $132.29 |
| 2026-01-30 | $130.50 | $126.59 | $134.42 |
| 2026-01-31 | $130.59 | $126.67 | $134.50 |
| 2026 February | |||
| 2026-02-01 | $132.68 | $128.70 | $136.66 |
| 2026-02-02 | $130.62 | $126.70 | $134.54 |
| 2026-02-03 | $129.67 | $125.78 | $133.56 |
| 2026-02-04 | $130.19 | $126.28 | $134.09 |
| 2026-02-05 | $132.28 | $128.31 | $136.24 |
| 2026-02-06 | $130.22 | $126.31 | $134.13 |
| 2026-02-07 | $128.19 | $124.35 | $132.04 |
| 2026-02-08 | $126.20 | $122.41 | $129.99 |
| 2026-02-09 | $126.38 | $122.58 | $130.17 |
| 2026-02-10 | $124.41 | $120.68 | $128.14 |
| 2026-02-11 | $126.41 | $122.62 | $130.20 |
| 2026-02-12 | $126.23 | $122.44 | $130.02 |
| 2026-02-13 | $125.88 | $122.10 | $129.66 |
| 2026-02-14 | $126.67 | $122.87 | $130.47 |
| 2026-02-15 | $127.72 | $123.89 | $131.55 |
| 2026-02-16 | $125.74 | $121.96 | $129.51 |
| 2026-02-17 | $127.75 | $123.92 | $131.59 |
| 2026-02-18 | $125.77 | $121.99 | $129.54 |
| 2026-02-19 | $127.79 | $123.95 | $131.62 |
| 2026-02-20 | $129.84 | $125.94 | $133.73 |
| 2026-02-21 | $127.82 | $123.98 | $131.65 |
| 2026-02-22 | $128.50 | $124.65 | $132.36 |
| 2026-02-23 | $126.63 | $122.83 | $130.42 |
| 2026-02-24 | $126.63 | $122.83 | $130.42 |
| 2026-02-25 | $128.66 | $124.80 | $132.52 |
| 2026-02-26 | $130.72 | $126.80 | $134.65 |
| 2026-02-27 | $132.36 | $128.39 | $136.33 |
| 2026-02-28 | $130.48 | $126.56 | $134.39 |
| 2026 March | |||
| 2026-03-01 | $128.45 | $124.60 | $132.30 |
| 2026-03-02 | $128.86 | $125.00 | $132.73 |
| 2026-03-03 | $129.61 | $125.72 | $133.49 |
| 2026-03-04 | $128.04 | $124.20 | $131.88 |
| 2026-03-05 | $126.63 | $122.83 | $130.43 |
| 2026-03-06 | $127.79 | $123.95 | $131.62 |
| 2026-03-07 | $129.84 | $125.94 | $133.73 |
| 2026-03-08 | $131.92 | $127.97 | $135.88 |
| 2026-03-09 | $132.81 | $128.83 | $136.79 |
| 2026-03-10 | $132.65 | $128.67 | $136.63 |
| 2026-03-11 | $130.59 | $126.67 | $134.50 |
| 2026-03-12 | $132.68 | $128.70 | $136.66 |
| 2026-03-13 | $132.27 | $128.31 | $136.24 |
| 2026-03-14 | $134.23 | $130.21 | $138.26 |
| 2026-03-15 | $136.39 | $132.30 | $140.48 |
| 2026-03-16 | $135.83 | $131.75 | $139.90 |
| 2026-03-17 | $135.10 | $131.05 | $139.16 |
| 2026-03-18 | $137.27 | $133.15 | $141.39 |
| 2026-03-19 | $137.74 | $133.61 | $141.87 |
| 2026-03-20 | $135.71 | $131.64 | $139.78 |
| 2026-03-21 | $137.89 | $133.75 | $142.02 |
| 2026-03-22 | $140.10 | $135.90 | $144.30 |
| 2026-03-23 | $137.92 | $133.78 | $142.06 |
| 2026-03-24 | $140.12 | $135.92 | $144.33 |
| 2026-03-25 | $137.95 | $133.81 | $142.08 |
| 2026-03-26 | $137.56 | $133.43 | $141.68 |
| 2026-03-27 | $139.77 | $135.57 | $143.96 |
| 2026-03-28 | $142.01 | $137.75 | $146.27 |
| 2026-03-29 | $144.29 | $139.96 | $148.62 |
| 2026-03-30 | $142.57 | $138.29 | $146.85 |
| 2026-03-31 | $144.86 | $140.51 | $149.21 |
| 2026 April | |||
| 2026-04-01 | $142.61 | $138.33 | $146.89 |
| 2026-04-02 | $144.90 | $140.55 | $149.24 |
| 2026-04-03 | $142.64 | $138.36 | $146.92 |
| 2026-04-04 | $141.28 | $137.04 | $145.52 |
| 2026-04-05 | $143.55 | $139.24 | $147.85 |
| 2026-04-06 | $145.85 | $141.48 | $150.23 |
| 2026-04-07 | $146.43 | $142.04 | $150.82 |
| 2026-04-08 | $148.78 | $144.32 | $153.24 |
| 2026-04-09 | $150.71 | $146.18 | $155.23 |
| 2026-04-10 | $148.36 | $143.91 | $152.81 |
| 2026-04-11 | $147.51 | $143.09 | $151.94 |
| 2026-04-12 | $145.22 | $140.86 | $149.58 |
| 2026-04-13 | $147.55 | $143.12 | $151.98 |
| 2026-04-14 | $148.96 | $144.49 | $153.43 |
| 2026-04-15 | $151.35 | $146.81 | $155.89 |
| 2026-04-16 | $151.10 | $146.57 | $155.64 |
| 2026-04-17 | $153.53 | $148.92 | $158.14 |
| 2026-04-18 | $155.99 | $151.31 | $160.67 |
| 2026-04-19 | $155.63 | $150.97 | $160.30 |
| 2026-04-20 | $156.35 | $151.66 | $161.04 |
| 2026-04-21 | $158.86 | $154.10 | $163.63 |
| 2026-04-22 | $161.41 | $156.57 | $166.26 |
| 2026-04-23 | $164.00 | $159.08 | $168.92 |
| 2026-04-24 | $161.80 | $156.94 | $166.65 |
| 2026-04-25 | $159.28 | $154.50 | $164.06 |
| 2026-04-26 | $161.84 | $156.98 | $166.69 |
| 2026-04-27 | $159.32 | $154.54 | $164.10 |
| 2026-04-28 | $160.45 | $155.64 | $165.26 |
| 2026-04-29 | $157.96 | $153.22 | $162.69 |
| 2026-04-30 | $160.49 | $155.68 | $165.31 |
| 2026 May | |||
| 2026-05-01 | $158.00 | $153.26 | $162.74 |
| 2026-05-02 | $155.54 | $150.87 | $160.20 |
| 2026-05-03 | $158.04 | $153.29 | $162.78 |
| 2026-05-04 | $155.58 | $150.91 | $160.24 |
| 2026-05-05 | $157.70 | $152.97 | $162.43 |
| 2026-05-06 | $155.25 | $150.59 | $159.91 |
| 2026-05-07 | $152.84 | $148.25 | $157.42 |
| 2026-05-08 | $155.29 | $150.63 | $159.95 |
| 2026-05-09 | $156.60 | $151.91 | $161.30 |
| 2026-05-10 | $159.12 | $154.35 | $163.89 |
| 2026-05-11 | $161.67 | $156.82 | $166.52 |
| 2026-05-12 | $159.33 | $154.55 | $164.11 |
| 2026-05-13 | $156.85 | $152.15 | $161.56 |
| 2026-05-14 | $159.37 | $154.59 | $164.15 |
| 2026-05-15 | $160.00 | $155.20 | $164.80 |
| 2026-05-16 | $157.51 | $152.79 | $162.24 |
| 2026-05-17 | $157.86 | $153.12 | $162.59 |
| 2026-05-18 | $158.77 | $154.01 | $163.54 |
| 2026-05-19 | $160.95 | $156.12 | $165.78 |
| 2026-05-20 | $159.23 | $154.45 | $164.01 |
| 2026-05-21 | $161.79 | $156.93 | $166.64 |
| 2026-05-22 | $164.38 | $159.45 | $169.32 |
| 2026-05-23 | $164.77 | $159.83 | $169.71 |
| 2026-05-24 | $165.48 | $160.52 | $170.45 |
| 2026-05-25 | $164.60 | $159.67 | $169.54 |
| 2026-05-26 | $164.33 | $159.40 | $169.26 |
| 2026-05-27 | $166.97 | $161.96 | $171.98 |
| 2026-05-28 | $169.65 | $164.56 | $174.74 |
| 2026-05-29 | $171.36 | $166.22 | $176.50 |
| 2026-05-30 | $168.70 | $163.64 | $173.76 |
| 2026-05-31 | $170.66 | $165.54 | $175.78 |
| 2026 June | |||
| 2026-06-01 | $168.01 | $162.97 | $173.05 |
| 2026-06-02 | $170.71 | $165.58 | $175.83 |
| 2026-06-03 | $168.05 | $163.01 | $173.09 |
| 2026-06-04 | $170.75 | $165.63 | $175.87 |
| 2026-06-05 | $171.22 | $166.08 | $176.36 |
| 2026-06-06 | $173.97 | $168.75 | $179.19 |
| 2026-06-07 | $176.76 | $171.46 | $182.06 |
| 2026-06-08 | $174.01 | $168.79 | $179.23 |
| 2026-06-09 | $176.81 | $171.50 | $182.11 |
| 2026-06-10 | $174.06 | $168.83 | $179.28 |
| 2026-06-11 | $176.85 | $171.54 | $182.16 |
| 2026-06-12 | $179.03 | $173.66 | $184.40 |
| 2026-06-13 | $181.90 | $176.44 | $187.36 |
| 2026-06-14 | $183.86 | $178.34 | $189.37 |
| 2026-06-15 | $182.78 | $177.30 | $188.26 |
| 2026-06-16 | $185.72 | $180.14 | $191.29 |
| 2026-06-17 | $188.70 | $183.04 | $194.36 |
| 2026-06-18 | $189.76 | $184.07 | $195.45 |
| 2026-06-19 | $192.81 | $187.02 | $198.59 |
| 2026-06-20 | $194.11 | $188.29 | $199.94 |
| 2026-06-21 | $191.09 | $185.36 | $196.83 |
| 2026-06-22 | $188.43 | $182.78 | $194.09 |
| 2026-06-23 | $185.50 | $179.94 | $191.07 |
| 2026-06-24 | $188.48 | $182.83 | $194.14 |
| 2026-06-25 | $191.51 | $185.76 | $197.25 |
| 2026-06-26 | $188.53 | $182.87 | $194.18 |
| 2026-06-27 | $188.98 | $183.32 | $194.65 |
| 2026-06-28 | $186.05 | $180.46 | $191.63 |
| 2026-06-29 | $185.13 | $179.58 | $190.68 |
| 2026-06-30 | $187.13 | $181.51 | $192.74 |
| 2026 July | |||
| 2026-07-01 | $184.22 | $178.69 | $189.74 |
| 2026-07-02 | $181.35 | $175.91 | $186.79 |
| 2026-07-03 | $178.53 | $173.18 | $183.89 |
| 2026-07-04 | $181.39 | $175.95 | $186.83 |
| 2026-07-05 | $178.62 | $173.26 | $183.98 |
| 2026-07-06 | $181.12 | $175.69 | $186.55 |
| 2026-07-07 | $179.38 | $174.00 | $184.76 |
| 2026-07-08 | $178.49 | $173.13 | $183.84 |
| 2026-07-09 | $181.35 | $175.91 | $186.79 |
| 2026-07-10 | $178.70 | $173.34 | $184.06 |
| 2026-07-11 | $175.92 | $170.64 | $181.20 |
| 2026-07-12 | $177.55 | $172.22 | $182.88 |
| 2026-07-13 | $180.40 | $174.99 | $185.81 |
| 2026-07-14 | $177.59 | $172.27 | $182.92 |
| 2026-07-15 | $174.93 | $169.68 | $180.17 |
| 2026-07-16 | $174.84 | $169.59 | $180.08 |
| 2026-07-17 | $177.65 | $172.32 | $182.98 |
| 2026-07-18 | $174.88 | $169.64 | $180.13 |
| 2026-07-19 | $174.97 | $169.72 | $180.22 |
| 2026-07-20 | $177.78 | $172.44 | $183.11 |
| 2026-07-21 | $175.01 | $169.76 | $180.26 |
| 2026-07-22 | $172.29 | $167.12 | $177.46 |
| 2026-07-23 | $171.25 | $166.12 | $176.39 |
| 2026-07-24 | $170.50 | $165.38 | $175.61 |
| 2026-07-25 | $173.23 | $168.04 | $178.43 |
| 2026-07-26 | $171.84 | $166.68 | $176.99 |
| 2026-07-27 | $169.16 | $164.09 | $174.24 |
| 2026-07-28 | $171.88 | $166.72 | $177.04 |
| 2026-07-29 | $169.21 | $164.13 | $174.28 |
| 2026-07-30 | $166.57 | $161.58 | $171.57 |
| 2026-07-31 | $169.25 | $164.17 | $174.33 |
| 2026 August | |||
| 2026-08-01 | $167.64 | $162.61 | $172.66 |
| 2026-08-02 | $166.58 | $161.59 | $171.58 |
| 2026-08-03 | $163.99 | $159.07 | $168.91 |
| 2026-08-04 | $164.03 | $159.11 | $168.95 |
| 2026-08-05 | $166.67 | $161.67 | $171.67 |
| 2026-08-06 | $164.77 | $159.83 | $169.71 |
| 2026-08-07 | $165.07 | $160.12 | $170.03 |
| 2026-08-08 | $166.59 | $161.59 | $171.59 |
| 2026-08-09 | $169.26 | $164.19 | $174.34 |
| 2026-08-10 | $166.63 | $161.63 | $171.63 |
| 2026-08-11 | $168.17 | $163.12 | $173.21 |
| 2026-08-12 | $169.70 | $164.61 | $174.79 |
| 2026-08-13 | $172.43 | $167.25 | $177.60 |
| 2026-08-14 | $175.20 | $169.94 | $180.45 |
| 2026-08-15 | $172.47 | $167.30 | $177.64 |
| 2026-08-16 | $169.79 | $164.69 | $174.88 |
| 2026-08-17 | $167.15 | $162.13 | $172.16 |
| 2026-08-18 | $169.83 | $164.74 | $174.93 |
| 2026-08-19 | $168.60 | $163.54 | $173.66 |
| 2026-08-20 | $165.98 | $161.00 | $170.96 |
| 2026-08-21 | $163.40 | $158.50 | $168.30 |
| 2026-08-22 | $162.51 | $157.63 | $167.38 |
| 2026-08-23 | $159.98 | $155.18 | $164.78 |
| 2026-08-24 | $160.33 | $155.52 | $165.14 |
| 2026-08-25 | $158.42 | $153.67 | $163.18 |
| 2026-08-26 | $155.96 | $151.28 | $160.64 |
| 2026-08-27 | $158.46 | $153.71 | $163.22 |
| 2026-08-28 | $156.74 | $152.04 | $161.44 |
| 2026-08-29 | $159.23 | $154.45 | $164.01 |
| 2026-08-30 | $161.79 | $156.93 | $166.64 |
| 2026-08-31 | $159.27 | $154.49 | $164.05 |
| 2026 September | |||
| 2026-09-01 | $156.79 | $152.09 | $161.50 |
| 2026-09-02 | $154.36 | $149.73 | $158.99 |
| 2026-09-03 | $153.52 | $148.91 | $158.12 |
| 2026-09-04 | $151.13 | $146.60 | $155.67 |
| 2026-09-05 | $148.78 | $144.32 | $153.24 |
| 2026-09-06 | $146.47 | $142.07 | $150.86 |
| 2026-09-07 | $148.82 | $144.35 | $153.28 |
| 2026-09-08 | $146.50 | $142.11 | $150.90 |
| 2026-09-09 | $148.86 | $144.39 | $153.32 |
| 2026-09-10 | $151.25 | $146.71 | $155.78 |
| 2026-09-11 | $153.02 | $148.43 | $157.61 |
| 2026-09-12 | $155.47 | $150.81 | $160.14 |
| 2026-09-13 | $155.12 | $150.47 | $159.77 |
| 2026-09-14 | $152.71 | $148.13 | $157.29 |
| 2026-09-15 | $154.01 | $149.39 | $158.63 |
| 2026-09-16 | $152.83 | $148.24 | $157.41 |
| 2026-09-17 | $153.66 | $149.05 | $158.27 |
| 2026-09-18 | $156.12 | $151.44 | $160.81 |
| 2026-09-19 | $154.49 | $149.85 | $159.12 |
| 2026-09-20 | $154.45 | $149.82 | $159.08 |
| 2026-09-21 | $155.27 | $150.61 | $159.93 |
| 2026-09-22 | $152.85 | $148.27 | $157.44 |
| 2026-09-23 | $155.31 | $150.65 | $159.97 |
| 2026-09-24 | $155.16 | $150.50 | $159.81 |
| 2026-09-25 | $152.75 | $148.16 | $157.33 |
| 2026-09-26 | $153.53 | $148.92 | $158.13 |
| 2026-09-27 | $155.99 | $151.31 | $160.67 |
| 2026-09-28 | $153.57 | $148.96 | $158.17 |
| 2026-09-29 | $156.03 | $151.35 | $160.71 |
| 2026-09-30 | $158.08 | $153.34 | $162.82 |
| 2026 October | |||
| 2026-10-01 | $158.27 | $153.52 | $163.02 |
| 2026-10-02 | $157.50 | $152.78 | $162.23 |
| 2026-10-03 | $156.03 | $151.35 | $160.71 |
| 2026-10-04 | $158.54 | $153.78 | $163.29 |
| 2026-10-05 | $159.14 | $154.37 | $163.92 |
| 2026-10-06 | $160.74 | $155.91 | $165.56 |
| 2026-10-07 | $163.32 | $158.42 | $168.22 |
| 2026-10-08 | $165.94 | $160.96 | $170.92 |
| 2026-10-09 | $163.36 | $158.46 | $168.26 |
| 2026-10-10 | $160.82 | $155.99 | $165.64 |
| 2026-10-11 | $163.40 | $158.50 | $168.30 |
| 2026-10-12 | $162.83 | $157.94 | $167.71 |
| 2026-10-13 | $164.43 | $159.49 | $169.36 |
| 2026-10-14 | $161.87 | $157.01 | $166.72 |
| 2026-10-15 | $164.02 | $159.10 | $168.94 |
| 2026-10-16 | $166.66 | $161.66 | $171.66 |
| 2026-10-17 | $164.62 | $159.68 | $169.55 |
| 2026-10-18 | $167.26 | $162.24 | $172.28 |
| 2026-10-19 | $165.10 | $160.15 | $170.05 |
| 2026-10-20 | $165.77 | $160.80 | $170.74 |
| 2026-10-21 | $168.43 | $163.38 | $173.48 |
| 2026-10-22 | $165.81 | $160.84 | $170.79 |
| 2026-10-23 | $163.23 | $158.34 | $168.13 |
| 2026-10-24 | $160.86 | $156.04 | $165.69 |
| 2026-10-25 | $158.36 | $153.61 | $163.11 |
| 2026-10-26 | $160.71 | $155.89 | $165.53 |
| 2026-10-27 | $160.56 | $155.74 | $165.37 |
| 2026-10-28 | $161.50 | $156.65 | $166.34 |
| 2026-10-29 | $159.11 | $154.33 | $163.88 |
| 2026-10-30 | $161.66 | $156.81 | $166.51 |
| 2026-10-31 | $159.78 | $154.99 | $164.57 |
| 2026 November | |||
| 2026-11-01 | $159.40 | $154.62 | $164.19 |
| 2026-11-02 | $161.96 | $157.10 | $166.82 |
| 2026-11-03 | $164.56 | $159.63 | $169.50 |
| 2026-11-04 | $167.21 | $162.19 | $172.22 |
| 2026-11-05 | $164.60 | $159.67 | $169.54 |
| 2026-11-06 | $167.25 | $162.23 | $172.26 |
| 2026-11-07 | $164.65 | $159.71 | $169.59 |
| 2026-11-08 | $162.09 | $157.23 | $166.95 |
| 2026-11-09 | $162.26 | $157.39 | $167.13 |
| 2026-11-10 | $159.74 | $154.94 | $164.53 |
| 2026-11-11 | $159.68 | $154.89 | $164.47 |
| 2026-11-12 | $158.19 | $153.44 | $162.93 |
| 2026-11-13 | $160.73 | $155.91 | $165.55 |
| 2026-11-14 | $158.23 | $153.48 | $162.97 |
| 2026-11-15 | $156.53 | $151.83 | $161.22 |
| 2026-11-16 | $156.97 | $152.26 | $161.67 |
| 2026-11-17 | $158.99 | $154.22 | $163.76 |
| 2026-11-18 | $156.51 | $151.82 | $161.21 |
| 2026-11-19 | $157.74 | $153.01 | $162.47 |
| 2026-11-20 | $155.29 | $150.63 | $159.95 |
| 2026-11-21 | $157.78 | $153.05 | $162.51 |
| 2026-11-22 | $155.33 | $150.67 | $159.99 |
| 2026-11-23 | $152.91 | $148.32 | $157.50 |
| 2026-11-24 | $153.50 | $148.90 | $158.11 |
| 2026-11-25 | $153.27 | $148.67 | $157.86 |
| 2026-11-26 | $150.88 | $146.36 | $155.41 |
| 2026-11-27 | $148.54 | $144.08 | $152.99 |
| 2026-11-28 | $148.74 | $144.28 | $153.20 |
| 2026-11-29 | $146.43 | $142.04 | $150.82 |
| 2026-11-30 | $146.50 | $142.10 | $150.89 |
| 2026 December | |||
| 2026-12-01 | $148.19 | $143.75 | $152.64 |
| 2026-12-02 | $145.89 | $141.51 | $150.27 |
| 2026-12-03 | $148.23 | $143.79 | $152.68 |
| 2026-12-04 | $150.61 | $146.09 | $155.13 |
| 2026-12-05 | $148.63 | $144.17 | $153.09 |
| 2026-12-06 | $148.63 | $144.17 | $153.09 |
| 2026-12-07 | $146.32 | $141.93 | $150.71 |
| 2026-12-08 | $145.18 | $140.83 | $149.54 |
| 2026-12-09 | $142.92 | $138.64 | $147.21 |
| 2026-12-10 | $143.45 | $139.15 | $147.76 |
| 2026-12-11 | $145.16 | $140.80 | $149.51 |
| 2026-12-12 | $147.49 | $143.06 | $151.91 |
| 2026-12-13 | $149.85 | $145.36 | $154.35 |
| 2026-12-14 | $149.67 | $145.18 | $154.16 |
| 2026-12-15 | $152.07 | $147.51 | $156.63 |
| 2026-12-16 | $151.44 | $146.90 | $155.99 |
| 2026-12-17 | $153.88 | $149.26 | $158.49 |
| 2026-12-18 | $153.88 | $149.26 | $158.49 |
| 2026-12-19 | $156.35 | $151.65 | $161.04 |
| 2026-12-20 | $153.91 | $149.30 | $158.53 |
| 2026-12-21 | $151.52 | $146.97 | $156.07 |
| 2026-12-22 | $153.95 | $149.33 | $158.57 |
| 2026-12-23 | $151.57 | $147.02 | $156.11 |
| 2026-12-24 | $150.23 | $145.73 | $154.74 |
| 2026-12-25 | $147.90 | $143.46 | $152.33 |
| 2026-12-26 | $150.27 | $145.76 | $154.78 |
| 2026-12-27 | $152.68 | $148.10 | $157.26 |
| 2026-12-28 | $150.31 | $145.80 | $154.82 |
| 2026-12-29 | $152.72 | $148.14 | $157.30 |
| 2026-12-30 | $150.35 | $145.84 | $154.86 |
| 2026-12-31 | $151.67 | $147.12 | $156.22 |