Current EMIL price: $146.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.79 | $56.06 | $59.53 |
| 2030-01-02 | $58.70 | $56.94 | $60.46 |
| 2030-01-03 | $57.90 | $56.16 | $59.64 |
| 2030-01-04 | $57.02 | $55.31 | $58.73 |
| 2030-01-05 | $57.02 | $55.31 | $58.73 |
| 2030-01-06 | $56.33 | $54.64 | $58.02 |
| 2030-01-07 | $57.21 | $55.50 | $58.93 |
| 2030-01-08 | $57.21 | $55.50 | $58.93 |
| 2030-01-09 | $56.34 | $54.65 | $58.03 |
| 2030-01-10 | $57.22 | $55.51 | $58.94 |
| 2030-01-11 | $57.46 | $55.74 | $59.18 |
| 2030-01-12 | $57.46 | $55.74 | $59.18 |
| 2030-01-13 | $57.68 | $55.95 | $59.41 |
| 2030-01-14 | $58.58 | $56.82 | $60.34 |
| 2030-01-15 | $57.69 | $55.96 | $59.42 |
| 2030-01-16 | $56.81 | $55.10 | $58.51 |
| 2030-01-17 | $55.94 | $54.26 | $57.62 |
| 2030-01-18 | $55.09 | $53.43 | $56.74 |
| 2030-01-19 | $55.09 | $53.43 | $56.74 |
| 2030-01-20 | $55.02 | $53.37 | $56.67 |
| 2030-01-21 | $54.18 | $52.56 | $55.81 |
| 2030-01-22 | $53.66 | $52.05 | $55.27 |
| 2030-01-23 | $53.94 | $52.32 | $55.56 |
| 2030-01-24 | $54.44 | $52.81 | $56.07 |
| 2030-01-25 | $54.18 | $52.55 | $55.81 |
| 2030-01-26 | $54.18 | $52.55 | $55.81 |
| 2030-01-27 | $53.85 | $52.24 | $55.47 |
| 2030-01-28 | $53.14 | $51.54 | $54.73 |
| 2030-01-29 | $53.97 | $52.35 | $55.59 |
| 2030-01-30 | $53.55 | $51.94 | $55.16 |
| 2030-01-31 | $52.79 | $51.21 | $54.37 |
| 2030 February | |||
| 2030-02-01 | $52.96 | $51.37 | $54.55 |
| 2030-02-02 | $52.96 | $51.37 | $54.55 |
| 2030-02-03 | $52.16 | $50.60 | $53.73 |
| 2030-02-04 | $52.98 | $51.39 | $54.57 |
| 2030-02-05 | $52.67 | $51.09 | $54.25 |
| 2030-02-06 | $53.50 | $51.89 | $55.10 |
| 2030-02-07 | $52.93 | $51.34 | $54.52 |
| 2030-02-08 | $53.52 | $51.92 | $55.13 |
| 2030-02-09 | $53.52 | $51.92 | $55.13 |
| 2030-02-10 | $52.87 | $51.29 | $54.46 |
| 2030-02-11 | $53.02 | $51.42 | $54.61 |
| 2030-02-12 | $52.82 | $51.23 | $54.40 |
| 2030-02-13 | $53.65 | $52.04 | $55.26 |
| 2030-02-14 | $53.95 | $52.33 | $55.57 |
| 2030-02-15 | $53.86 | $52.25 | $55.48 |
| 2030-02-16 | $53.86 | $52.25 | $55.48 |
| 2030-02-17 | $53.99 | $52.37 | $55.61 |
| 2030-02-18 | $53.17 | $51.57 | $54.76 |
| 2030-02-19 | $54.00 | $52.38 | $55.62 |
| 2030-02-20 | $54.27 | $52.65 | $55.90 |
| 2030-02-21 | $54.19 | $52.56 | $55.81 |
| 2030-02-22 | $54.19 | $52.56 | $55.81 |
| 2030-02-23 | $54.19 | $52.56 | $55.81 |
| 2030-02-24 | $53.36 | $51.76 | $54.96 |
| 2030-02-25 | $52.55 | $50.97 | $54.13 |
| 2030-02-26 | $53.37 | $51.77 | $54.98 |
| 2030-02-27 | $52.72 | $51.14 | $54.30 |
| 2030-02-28 | $51.92 | $50.36 | $53.47 |
| 2030 March | |||
| 2030-03-01 | $51.13 | $49.59 | $52.66 |
| 2030-03-02 | $50.35 | $48.83 | $51.86 |
| 2030-03-03 | $51.14 | $49.60 | $52.67 |
| 2030-03-04 | $51.94 | $50.38 | $53.50 |
| 2030-03-05 | $52.56 | $50.98 | $54.14 |
| 2030-03-06 | $51.76 | $50.21 | $53.31 |
| 2030-03-07 | $51.21 | $49.67 | $52.75 |
| 2030-03-08 | $52.01 | $50.45 | $53.57 |
| 2030-03-09 | $52.82 | $51.23 | $54.40 |
| 2030-03-10 | $53.65 | $52.04 | $55.26 |
| 2030-03-11 | $53.54 | $51.93 | $55.14 |
| 2030-03-12 | $54.20 | $52.57 | $55.83 |
| 2030-03-13 | $54.14 | $52.52 | $55.77 |
| 2030-03-14 | $53.32 | $51.72 | $54.92 |
| 2030-03-15 | $54.16 | $52.53 | $55.78 |
| 2030-03-16 | $53.33 | $51.73 | $54.93 |
| 2030-03-17 | $53.02 | $51.43 | $54.61 |
| 2030-03-18 | $53.85 | $52.24 | $55.47 |
| 2030-03-19 | $53.48 | $51.88 | $55.09 |
| 2030-03-20 | $52.67 | $51.09 | $54.25 |
| 2030-03-21 | $51.86 | $50.31 | $53.42 |
| 2030-03-22 | $51.07 | $49.54 | $52.61 |
| 2030-03-23 | $51.88 | $50.32 | $53.43 |
| 2030-03-24 | $51.45 | $49.91 | $53.00 |
| 2030-03-25 | $51.85 | $50.29 | $53.40 |
| 2030-03-26 | $51.05 | $49.52 | $52.59 |
| 2030-03-27 | $51.86 | $50.30 | $53.41 |
| 2030-03-28 | $51.32 | $49.78 | $52.86 |
| 2030-03-29 | $51.59 | $50.04 | $53.13 |
| 2030-03-30 | $50.84 | $49.31 | $52.36 |
| 2030-03-31 | $50.51 | $48.99 | $52.02 |
| 2030 April | |||
| 2030-04-01 | $51.20 | $49.66 | $52.73 |
| 2030-04-02 | $51.26 | $49.72 | $52.79 |
| 2030-04-03 | $51.59 | $50.04 | $53.13 |
| 2030-04-04 | $52.40 | $50.82 | $53.97 |
| 2030-04-05 | $52.17 | $50.60 | $53.73 |
| 2030-04-06 | $51.82 | $50.26 | $53.37 |
| 2030-04-07 | $51.03 | $49.50 | $52.56 |
| 2030-04-08 | $51.12 | $49.58 | $52.65 |
| 2030-04-09 | $51.92 | $50.36 | $53.48 |
| 2030-04-10 | $51.95 | $50.39 | $53.51 |
| 2030-04-11 | $51.16 | $49.62 | $52.69 |
| 2030-04-12 | $50.38 | $48.87 | $51.89 |
| 2030-04-13 | $49.61 | $48.12 | $51.10 |
| 2030-04-14 | $50.39 | $48.88 | $51.90 |
| 2030-04-15 | $49.72 | $48.23 | $51.21 |
| 2030-04-16 | $49.78 | $48.28 | $51.27 |
| 2030-04-17 | $49.89 | $48.40 | $51.39 |
| 2030-04-18 | $50.30 | $48.79 | $51.81 |
| 2030-04-19 | $51.09 | $49.56 | $52.62 |
| 2030-04-20 | $50.31 | $48.80 | $51.82 |
| 2030-04-21 | $49.54 | $48.06 | $51.03 |
| 2030-04-22 | $49.33 | $47.85 | $50.81 |
| 2030-04-23 | $49.27 | $47.80 | $50.75 |
| 2030-04-24 | $48.80 | $47.34 | $50.26 |
| 2030-04-25 | $48.05 | $46.61 | $49.50 |
| 2030-04-26 | $48.81 | $47.35 | $50.27 |
| 2030-04-27 | $48.48 | $47.03 | $49.94 |
| 2030-04-28 | $49.24 | $47.77 | $50.72 |
| 2030-04-29 | $49.07 | $47.60 | $50.54 |
| 2030-04-30 | $48.43 | $46.98 | $49.88 |
| 2030 May | |||
| 2030-05-01 | $47.69 | $46.26 | $49.12 |
| 2030-05-02 | $48.25 | $46.80 | $49.69 |
| 2030-05-03 | $48.07 | $46.63 | $49.51 |
| 2030-05-04 | $47.84 | $46.40 | $49.27 |
| 2030-05-05 | $47.75 | $46.32 | $49.18 |
| 2030-05-06 | $47.02 | $45.61 | $48.43 |
| 2030-05-07 | $46.30 | $44.91 | $47.69 |
| 2030-05-08 | $46.15 | $44.77 | $47.54 |
| 2030-05-09 | $46.88 | $45.47 | $48.29 |
| 2030-05-10 | $46.39 | $44.99 | $47.78 |
| 2030-05-11 | $45.68 | $44.31 | $47.05 |
| 2030-05-12 | $44.98 | $43.63 | $46.33 |
| 2030-05-13 | $45.69 | $44.32 | $47.06 |
| 2030-05-14 | $44.99 | $43.64 | $46.34 |
| 2030-05-15 | $44.56 | $43.22 | $45.90 |
| 2030-05-16 | $44.59 | $43.25 | $45.93 |
| 2030-05-17 | $43.91 | $42.59 | $45.22 |
| 2030-05-18 | $44.17 | $42.85 | $45.50 |
| 2030-05-19 | $44.87 | $43.52 | $46.21 |
| 2030-05-20 | $44.18 | $42.86 | $45.51 |
| 2030-05-21 | $44.45 | $43.12 | $45.78 |
| 2030-05-22 | $44.09 | $42.77 | $45.42 |
| 2030-05-23 | $43.42 | $42.12 | $44.72 |
| 2030-05-24 | $43.15 | $41.86 | $44.45 |
| 2030-05-25 | $43.39 | $42.09 | $44.69 |
| 2030-05-26 | $42.73 | $41.45 | $44.01 |
| 2030-05-27 | $42.08 | $40.81 | $43.34 |
| 2030-05-28 | $41.52 | $40.27 | $42.76 |
| 2030-05-29 | $42.17 | $40.91 | $43.44 |
| 2030-05-30 | $41.53 | $40.28 | $42.77 |
| 2030-05-31 | $42.05 | $40.78 | $43.31 |
| 2030 June | |||
| 2030-06-01 | $42.23 | $40.96 | $43.50 |
| 2030-06-02 | $42.14 | $40.87 | $43.40 |
| 2030-06-03 | $41.68 | $40.43 | $42.93 |
| 2030-06-04 | $41.22 | $39.99 | $42.46 |
| 2030-06-05 | $41.87 | $40.61 | $43.13 |
| 2030-06-06 | $41.23 | $39.99 | $42.47 |
| 2030-06-07 | $40.87 | $39.64 | $42.09 |
| 2030-06-08 | $40.24 | $39.04 | $41.45 |
| 2030-06-09 | $40.73 | $39.51 | $41.95 |
| 2030-06-10 | $41.37 | $40.13 | $42.61 |
| 2030-06-11 | $40.74 | $39.52 | $41.96 |
| 2030-06-12 | $40.68 | $39.46 | $41.90 |
| 2030-06-13 | $41.14 | $39.91 | $42.37 |
| 2030-06-14 | $40.65 | $39.43 | $41.87 |
| 2030-06-15 | $40.03 | $38.83 | $41.23 |
| 2030-06-16 | $39.42 | $38.23 | $40.60 |
| 2030-06-17 | $40.04 | $38.83 | $41.24 |
| 2030-06-18 | $40.66 | $39.44 | $41.88 |
| 2030-06-19 | $40.42 | $39.21 | $41.63 |
| 2030-06-20 | $41.06 | $39.83 | $42.29 |
| 2030-06-21 | $41.70 | $40.45 | $42.95 |
| 2030-06-22 | $42.36 | $41.09 | $43.63 |
| 2030-06-23 | $42.44 | $41.17 | $43.72 |
| 2030-06-24 | $42.47 | $41.20 | $43.75 |
| 2030-06-25 | $42.39 | $41.11 | $43.66 |
| 2030-06-26 | $42.94 | $41.66 | $44.23 |
| 2030-06-27 | $43.62 | $42.31 | $44.93 |
| 2030-06-28 | $43.27 | $41.97 | $44.57 |
| 2030-06-29 | $43.95 | $42.63 | $45.27 |
| 2030-06-30 | $43.81 | $42.49 | $45.12 |
| 2030 July | |||
| 2030-07-01 | $43.41 | $42.11 | $44.71 |
| 2030-07-02 | $43.95 | $42.63 | $45.27 |
| 2030-07-03 | $43.28 | $41.98 | $44.58 |
| 2030-07-04 | $43.96 | $42.64 | $45.28 |
| 2030-07-05 | $43.99 | $42.67 | $45.31 |
| 2030-07-06 | $44.68 | $43.34 | $46.02 |
| 2030-07-07 | $44.00 | $42.68 | $45.32 |
| 2030-07-08 | $43.68 | $42.37 | $44.99 |
| 2030-07-09 | $43.85 | $42.54 | $45.17 |
| 2030-07-10 | $44.54 | $43.20 | $45.88 |
| 2030-07-11 | $43.86 | $42.54 | $45.18 |
| 2030-07-12 | $43.19 | $41.90 | $44.49 |
| 2030-07-13 | $42.53 | $41.26 | $43.81 |
| 2030-07-14 | $42.59 | $41.31 | $43.87 |
| 2030-07-15 | $41.94 | $40.68 | $43.20 |
| 2030-07-16 | $42.60 | $41.32 | $43.88 |
| 2030-07-17 | $42.54 | $41.27 | $43.82 |
| 2030-07-18 | $42.42 | $41.15 | $43.70 |
| 2030-07-19 | $42.69 | $41.41 | $43.97 |
| 2030-07-20 | $43.04 | $41.75 | $44.33 |
| 2030-07-21 | $42.39 | $41.12 | $43.66 |
| 2030-07-22 | $43.05 | $41.76 | $44.34 |
| 2030-07-23 | $42.40 | $41.12 | $43.67 |
| 2030-07-24 | $43.06 | $41.77 | $44.35 |
| 2030-07-25 | $43.74 | $42.43 | $45.05 |
| 2030-07-26 | $43.07 | $41.78 | $44.36 |
| 2030-07-27 | $43.30 | $42.00 | $44.60 |
| 2030-07-28 | $42.67 | $41.39 | $43.95 |
| 2030-07-29 | $42.67 | $41.39 | $43.95 |
| 2030-07-30 | $43.34 | $42.04 | $44.64 |
| 2030-07-31 | $44.02 | $42.70 | $45.34 |
| 2030 August | |||
| 2030-08-01 | $44.57 | $43.23 | $45.91 |
| 2030-08-02 | $43.94 | $42.62 | $45.25 |
| 2030-08-03 | $43.27 | $41.97 | $44.56 |
| 2030-08-04 | $43.40 | $42.10 | $44.71 |
| 2030-08-05 | $43.66 | $42.35 | $44.96 |
| 2030-08-06 | $43.13 | $41.83 | $44.42 |
| 2030-08-07 | $42.65 | $41.37 | $43.93 |
| 2030-08-08 | $43.04 | $41.75 | $44.33 |
| 2030-08-09 | $43.72 | $42.41 | $45.03 |
| 2030-08-10 | $44.41 | $43.07 | $45.74 |
| 2030-08-11 | $44.70 | $43.36 | $46.04 |
| 2030-08-12 | $44.65 | $43.31 | $45.99 |
| 2030-08-13 | $43.97 | $42.65 | $45.29 |
| 2030-08-14 | $44.66 | $43.32 | $46.00 |
| 2030-08-15 | $44.52 | $43.19 | $45.86 |
| 2030-08-16 | $45.18 | $43.83 | $46.54 |
| 2030-08-17 | $45.89 | $44.51 | $47.27 |
| 2030-08-18 | $45.70 | $44.33 | $47.07 |
| 2030-08-19 | $45.46 | $44.09 | $46.82 |
| 2030-08-20 | $46.17 | $44.79 | $47.56 |
| 2030-08-21 | $46.33 | $44.94 | $47.72 |
| 2030-08-22 | $45.65 | $44.28 | $47.01 |
| 2030-08-23 | $46.36 | $44.97 | $47.75 |
| 2030-08-24 | $47.09 | $45.68 | $48.50 |
| 2030-08-25 | $46.37 | $44.98 | $47.76 |
| 2030-08-26 | $47.10 | $45.69 | $48.51 |
| 2030-08-27 | $46.38 | $44.99 | $47.77 |
| 2030-08-28 | $46.25 | $44.86 | $47.64 |
| 2030-08-29 | $46.98 | $45.57 | $48.39 |
| 2030-08-30 | $47.71 | $46.28 | $49.15 |
| 2030-08-31 | $48.46 | $47.01 | $49.92 |
| 2030 September | |||
| 2030-09-01 | $47.89 | $46.45 | $49.32 |
| 2030-09-02 | $48.64 | $47.18 | $50.10 |
| 2030-09-03 | $47.90 | $46.46 | $49.33 |
| 2030-09-04 | $48.65 | $47.19 | $50.11 |
| 2030-09-05 | $47.91 | $46.47 | $49.34 |
| 2030-09-06 | $47.45 | $46.03 | $48.87 |
| 2030-09-07 | $48.19 | $46.75 | $49.64 |
| 2030-09-08 | $48.95 | $47.48 | $50.42 |
| 2030-09-09 | $49.14 | $47.67 | $50.62 |
| 2030-09-10 | $49.92 | $48.42 | $51.41 |
| 2030-09-11 | $50.56 | $49.04 | $52.08 |
| 2030-09-12 | $49.79 | $48.30 | $51.28 |
| 2030-09-13 | $49.51 | $48.02 | $50.99 |
| 2030-09-14 | $48.75 | $47.29 | $50.21 |
| 2030-09-15 | $49.52 | $48.03 | $51.00 |
| 2030-09-16 | $49.99 | $48.49 | $51.49 |
| 2030-09-17 | $50.77 | $49.25 | $52.30 |
| 2030-09-18 | $50.69 | $49.17 | $52.21 |
| 2030-09-19 | $51.49 | $49.94 | $53.03 |
| 2030-09-20 | $52.30 | $50.73 | $53.86 |
| 2030-09-21 | $52.17 | $50.61 | $53.74 |
| 2030-09-22 | $52.42 | $50.84 | $53.99 |
| 2030-09-23 | $53.24 | $51.64 | $54.84 |
| 2030-09-24 | $54.07 | $52.45 | $55.70 |
| 2030-09-25 | $54.92 | $53.28 | $56.57 |
| 2030-09-26 | $54.18 | $52.56 | $55.81 |
| 2030-09-27 | $53.36 | $51.76 | $54.96 |
| 2030-09-28 | $54.20 | $52.57 | $55.82 |
| 2030-09-29 | $53.37 | $51.77 | $54.97 |
| 2030-09-30 | $53.75 | $52.13 | $55.36 |
| 2030 October | |||
| 2030-10-01 | $52.93 | $51.34 | $54.51 |
| 2030-10-02 | $53.76 | $52.15 | $55.37 |
| 2030-10-03 | $52.94 | $51.35 | $54.53 |
| 2030-10-04 | $52.13 | $50.57 | $53.69 |
| 2030-10-05 | $52.95 | $51.36 | $54.54 |
| 2030-10-06 | $52.14 | $50.58 | $53.71 |
| 2030-10-07 | $52.85 | $51.27 | $54.44 |
| 2030-10-08 | $52.05 | $50.49 | $53.61 |
| 2030-10-09 | $51.25 | $49.72 | $52.79 |
| 2030-10-10 | $52.06 | $50.50 | $53.62 |
| 2030-10-11 | $52.50 | $50.92 | $54.07 |
| 2030-10-12 | $53.32 | $51.72 | $54.92 |
| 2030-10-13 | $54.16 | $52.54 | $55.78 |
| 2030-10-14 | $53.38 | $51.77 | $54.98 |
| 2030-10-15 | $52.56 | $50.98 | $54.14 |
| 2030-10-16 | $53.39 | $51.79 | $54.99 |
| 2030-10-17 | $53.60 | $51.99 | $55.21 |
| 2030-10-18 | $52.78 | $51.20 | $54.36 |
| 2030-10-19 | $52.89 | $51.31 | $54.48 |
| 2030-10-20 | $53.20 | $51.61 | $54.80 |
| 2030-10-21 | $53.93 | $52.31 | $55.55 |
| 2030-10-22 | $53.36 | $51.76 | $54.96 |
| 2030-10-23 | $54.19 | $52.57 | $55.82 |
| 2030-10-24 | $55.04 | $53.39 | $56.70 |
| 2030-10-25 | $55.17 | $53.52 | $56.83 |
| 2030-10-26 | $55.41 | $53.75 | $57.07 |
| 2030-10-27 | $55.12 | $53.46 | $56.77 |
| 2030-10-28 | $55.03 | $53.38 | $56.68 |
| 2030-10-29 | $55.89 | $54.21 | $57.57 |
| 2030-10-30 | $56.77 | $55.06 | $58.47 |
| 2030-10-31 | $57.34 | $55.62 | $59.06 |
| 2030 November | |||
| 2030-11-01 | $56.47 | $54.77 | $58.16 |
| 2030-11-02 | $57.12 | $55.41 | $58.84 |