Current EMIL price: $163.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $155.44 | $150.78 | $160.11 |
| 2025-09-23 | $157.94 | $153.20 | $162.68 |
| 2025-09-24 | $156.01 | $151.33 | $160.69 |
| 2025-09-25 | $153.58 | $148.97 | $158.19 |
| 2025-09-26 | $151.19 | $146.65 | $155.73 |
| 2025-09-27 | $148.84 | $144.37 | $153.30 |
| 2025-09-28 | $151.23 | $146.69 | $155.76 |
| 2025-09-29 | $153.66 | $149.05 | $158.27 |
| 2025-09-30 | $155.50 | $150.83 | $160.16 |
| 2025 October | |||
| 2025-10-01 | $153.08 | $148.49 | $157.67 |
| 2025-10-02 | $151.45 | $146.91 | $156.00 |
| 2025-10-03 | $153.88 | $149.27 | $158.50 |
| 2025-10-04 | $156.26 | $151.57 | $160.95 |
| 2025-10-05 | $158.77 | $154.01 | $163.54 |
| 2025-10-06 | $158.44 | $153.69 | $163.20 |
| 2025-10-07 | $160.41 | $155.60 | $165.22 |
| 2025-10-08 | $160.25 | $155.44 | $165.05 |
| 2025-10-09 | $157.75 | $153.02 | $162.48 |
| 2025-10-10 | $160.29 | $155.48 | $165.09 |
| 2025-10-11 | $157.79 | $153.06 | $162.52 |
| 2025-10-12 | $156.87 | $152.16 | $161.58 |
| 2025-10-13 | $159.39 | $154.61 | $164.17 |
| 2025-10-14 | $158.30 | $153.55 | $163.05 |
| 2025-10-15 | $155.83 | $151.16 | $160.51 |
| 2025-10-16 | $153.41 | $148.81 | $158.01 |
| 2025-10-17 | $151.08 | $146.54 | $155.61 |
| 2025-10-18 | $153.50 | $148.90 | $158.11 |
| 2025-10-19 | $152.25 | $147.69 | $156.82 |
| 2025-10-20 | $153.41 | $148.81 | $158.02 |
| 2025-10-21 | $151.03 | $146.50 | $155.56 |
| 2025-10-22 | $153.45 | $148.85 | $158.06 |
| 2025-10-23 | $151.85 | $147.30 | $156.41 |
| 2025-10-24 | $152.65 | $148.07 | $157.23 |
| 2025-10-25 | $150.43 | $145.92 | $154.95 |
| 2025-10-26 | $149.46 | $144.97 | $153.94 |
| 2025-10-27 | $151.50 | $146.95 | $156.04 |
| 2025-10-28 | $151.68 | $147.13 | $156.23 |
| 2025-10-29 | $152.65 | $148.07 | $157.23 |
| 2025-10-30 | $155.11 | $150.45 | $159.76 |
| 2025-10-31 | $154.42 | $149.79 | $159.06 |
| 2025 November | |||
| 2025-11-01 | $153.40 | $148.80 | $158.00 |
| 2025-11-02 | $151.01 | $146.48 | $155.54 |
| 2025-11-03 | $151.27 | $146.74 | $155.81 |
| 2025-11-04 | $153.70 | $149.09 | $158.32 |
| 2025-11-05 | $153.79 | $149.18 | $158.40 |
| 2025-11-06 | $151.40 | $146.86 | $155.94 |
| 2025-11-07 | $149.04 | $144.57 | $153.51 |
| 2025-11-08 | $146.72 | $142.32 | $151.12 |
| 2025-11-09 | $149.08 | $144.61 | $153.55 |
| 2025-11-10 | $147.10 | $142.69 | $151.51 |
| 2025-11-11 | $147.27 | $142.85 | $151.69 |
| 2025-11-12 | $147.62 | $143.19 | $152.04 |
| 2025-11-13 | $148.82 | $144.36 | $153.29 |
| 2025-11-14 | $151.21 | $146.67 | $155.75 |
| 2025-11-15 | $148.86 | $144.39 | $153.32 |
| 2025-11-16 | $146.54 | $142.14 | $150.94 |
| 2025-11-17 | $145.93 | $141.55 | $150.30 |
| 2025-11-18 | $145.75 | $141.38 | $150.12 |
| 2025-11-19 | $144.34 | $140.01 | $148.67 |
| 2025-11-20 | $142.10 | $137.83 | $146.36 |
| 2025-11-21 | $144.38 | $140.05 | $148.71 |
| 2025-11-22 | $143.42 | $139.11 | $147.72 |
| 2025-11-23 | $145.72 | $141.35 | $150.09 |
| 2025-11-24 | $145.20 | $140.85 | $149.56 |
| 2025-11-25 | $143.30 | $139.00 | $147.60 |
| 2025-11-26 | $141.07 | $136.84 | $145.30 |
| 2025-11-27 | $142.72 | $138.44 | $147.00 |
| 2025-11-28 | $142.20 | $137.94 | $146.47 |
| 2025-11-29 | $141.51 | $137.26 | $145.75 |
| 2025-11-30 | $141.25 | $137.01 | $145.48 |
| 2025 December | |||
| 2025-12-01 | $139.05 | $134.88 | $143.22 |
| 2025-12-02 | $136.88 | $132.78 | $140.99 |
| 2025-12-03 | $136.45 | $132.35 | $140.54 |
| 2025-12-04 | $138.64 | $134.48 | $142.80 |
| 2025-12-05 | $137.18 | $133.06 | $141.30 |
| 2025-12-06 | $135.05 | $130.99 | $139.10 |
| 2025-12-07 | $132.94 | $128.96 | $136.93 |
| 2025-12-08 | $135.08 | $131.03 | $139.13 |
| 2025-12-09 | $132.98 | $128.99 | $136.97 |
| 2025-12-10 | $131.70 | $127.75 | $135.65 |
| 2025-12-11 | $131.79 | $127.83 | $135.74 |
| 2025-12-12 | $129.74 | $125.84 | $133.63 |
| 2025-12-13 | $130.52 | $126.61 | $134.44 |
| 2025-12-14 | $132.62 | $128.64 | $136.60 |
| 2025-12-15 | $130.56 | $126.64 | $134.47 |
| 2025-12-16 | $131.35 | $127.41 | $135.29 |
| 2025-12-17 | $130.29 | $126.38 | $134.20 |
| 2025-12-18 | $128.26 | $124.42 | $132.11 |
| 2025-12-19 | $127.47 | $123.64 | $131.29 |
| 2025-12-20 | $128.18 | $124.33 | $132.02 |
| 2025-12-21 | $126.18 | $122.40 | $129.97 |
| 2025-12-22 | $124.22 | $120.49 | $127.94 |
| 2025-12-23 | $122.57 | $118.89 | $126.25 |
| 2025-12-24 | $124.54 | $120.80 | $128.27 |
| 2025-12-25 | $122.60 | $118.92 | $126.28 |
| 2025-12-26 | $124.13 | $120.41 | $127.86 |
| 2025-12-27 | $124.67 | $120.93 | $128.41 |
| 2025-12-28 | $124.40 | $120.67 | $128.13 |
| 2025-12-29 | $123.05 | $119.36 | $126.74 |
| 2025-12-30 | $121.70 | $118.05 | $125.35 |
| 2025-12-31 | $123.65 | $119.94 | $127.36 |