Current EMIL price: $146.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.05 | $131.96 | $140.13 |
| 2026-01-02 | $133.97 | $129.95 | $137.99 |
| 2026-01-03 | $136.07 | $131.99 | $140.16 |
| 2026-01-04 | $135.16 | $131.11 | $139.22 |
| 2026-01-05 | $137.29 | $133.17 | $141.41 |
| 2026-01-06 | $136.80 | $132.70 | $140.90 |
| 2026-01-07 | $135.01 | $130.96 | $139.06 |
| 2026-01-08 | $132.95 | $128.96 | $136.94 |
| 2026-01-09 | $134.51 | $130.47 | $138.54 |
| 2026-01-10 | $134.01 | $129.99 | $138.03 |
| 2026-01-11 | $133.36 | $129.36 | $137.36 |
| 2026-01-12 | $133.11 | $129.12 | $137.11 |
| 2026-01-13 | $131.08 | $127.15 | $135.02 |
| 2026-01-14 | $129.08 | $125.21 | $132.96 |
| 2026-01-15 | $128.67 | $124.81 | $132.53 |
| 2026-01-16 | $130.69 | $126.77 | $134.61 |
| 2026-01-17 | $129.32 | $125.44 | $133.20 |
| 2026-01-18 | $127.34 | $123.52 | $131.16 |
| 2026-01-19 | $125.40 | $121.64 | $129.16 |
| 2026-01-20 | $127.37 | $123.55 | $131.19 |
| 2026-01-21 | $125.43 | $121.66 | $129.19 |
| 2026-01-22 | $124.22 | $120.50 | $127.95 |
| 2026-01-23 | $124.30 | $120.57 | $128.03 |
| 2026-01-24 | $122.41 | $118.74 | $126.08 |
| 2026-01-25 | $123.15 | $119.46 | $126.84 |
| 2026-01-26 | $125.08 | $121.33 | $128.84 |
| 2026-01-27 | $123.18 | $119.48 | $126.87 |
| 2026-01-28 | $123.92 | $120.20 | $127.64 |
| 2026-01-29 | $122.93 | $119.24 | $126.61 |
| 2026-01-30 | $121.05 | $117.42 | $124.68 |
| 2026-01-31 | $120.30 | $116.69 | $123.91 |
| 2026 February | |||
| 2026-02-01 | $120.97 | $117.34 | $124.60 |
| 2026-02-02 | $119.12 | $115.55 | $122.70 |
| 2026-02-03 | $117.31 | $113.79 | $120.82 |
| 2026-02-04 | $115.75 | $112.28 | $119.22 |
| 2026-02-05 | $117.57 | $114.04 | $121.09 |
| 2026-02-06 | $115.77 | $112.30 | $119.24 |
| 2026-02-07 | $117.22 | $113.70 | $120.74 |
| 2026-02-08 | $117.73 | $114.20 | $121.26 |
| 2026-02-09 | $117.47 | $113.95 | $121.00 |
| 2026-02-10 | $116.20 | $112.71 | $119.68 |
| 2026-02-11 | $114.92 | $111.47 | $118.37 |
| 2026-02-12 | $116.72 | $113.22 | $120.23 |
| 2026-02-13 | $114.94 | $111.50 | $118.39 |
| 2026-02-14 | $113.93 | $110.51 | $117.35 |
| 2026-02-15 | $112.19 | $108.83 | $115.56 |
| 2026-02-16 | $113.55 | $110.15 | $116.96 |
| 2026-02-17 | $115.34 | $111.88 | $118.80 |
| 2026-02-18 | $113.58 | $110.17 | $116.98 |
| 2026-02-19 | $113.40 | $110.00 | $116.81 |
| 2026-02-20 | $114.69 | $111.25 | $118.13 |
| 2026-02-21 | $113.32 | $109.92 | $116.72 |
| 2026-02-22 | $111.59 | $108.24 | $114.94 |
| 2026-02-23 | $109.89 | $106.59 | $113.18 |
| 2026-02-24 | $111.61 | $108.26 | $114.96 |
| 2026-02-25 | $113.37 | $109.96 | $116.77 |
| 2026-02-26 | $112.69 | $109.31 | $116.07 |
| 2026-02-27 | $114.46 | $111.03 | $117.89 |
| 2026-02-28 | $116.26 | $112.77 | $119.74 |
| 2026 March | |||
| 2026-03-01 | $118.08 | $114.54 | $121.63 |
| 2026-03-02 | $118.33 | $114.78 | $121.88 |
| 2026-03-03 | $118.41 | $114.86 | $121.96 |
| 2026-03-04 | $118.16 | $114.62 | $121.71 |
| 2026-03-05 | $119.72 | $116.13 | $123.32 |
| 2026-03-06 | $121.60 | $117.96 | $125.25 |
| 2026-03-07 | $120.63 | $117.01 | $124.25 |
| 2026-03-08 | $122.53 | $118.85 | $126.20 |
| 2026-03-09 | $122.13 | $118.47 | $125.79 |
| 2026-03-10 | $121.02 | $117.38 | $124.65 |
| 2026-03-11 | $122.53 | $118.85 | $126.20 |
| 2026-03-12 | $120.66 | $117.04 | $124.28 |
| 2026-03-13 | $122.55 | $118.88 | $126.23 |
| 2026-03-14 | $122.63 | $118.95 | $126.31 |
| 2026-03-15 | $124.56 | $120.82 | $128.30 |
| 2026-03-16 | $122.66 | $118.98 | $126.34 |
| 2026-03-17 | $121.76 | $118.11 | $125.42 |
| 2026-03-18 | $122.25 | $118.58 | $125.92 |
| 2026-03-19 | $124.17 | $120.45 | $127.90 |
| 2026-03-20 | $122.28 | $118.61 | $125.95 |
| 2026-03-21 | $120.41 | $116.80 | $124.02 |
| 2026-03-22 | $118.57 | $115.02 | $122.13 |
| 2026-03-23 | $118.74 | $115.18 | $122.30 |
| 2026-03-24 | $116.93 | $113.42 | $120.44 |
| 2026-03-25 | $118.76 | $115.20 | $122.33 |
| 2026-03-26 | $118.60 | $115.04 | $122.16 |
| 2026-03-27 | $118.27 | $114.72 | $121.82 |
| 2026-03-28 | $119.01 | $115.44 | $122.58 |
| 2026-03-29 | $120.00 | $116.40 | $123.60 |
| 2026-03-30 | $118.17 | $114.62 | $121.71 |
| 2026-03-31 | $120.02 | $116.42 | $123.62 |
| 2026 April | |||
| 2026-04-01 | $118.19 | $114.65 | $121.74 |
| 2026-04-02 | $120.05 | $116.45 | $123.65 |
| 2026-04-03 | $121.93 | $118.28 | $125.59 |
| 2026-04-04 | $120.07 | $116.47 | $123.67 |
| 2026-04-05 | $120.71 | $117.09 | $124.33 |
| 2026-04-06 | $118.95 | $115.38 | $122.52 |
| 2026-04-07 | $118.95 | $115.38 | $122.52 |
| 2026-04-08 | $120.82 | $117.20 | $124.44 |
| 2026-04-09 | $122.72 | $119.04 | $126.40 |
| 2026-04-10 | $124.25 | $120.52 | $127.98 |
| 2026-04-11 | $122.49 | $118.81 | $126.16 |
| 2026-04-12 | $120.62 | $117.00 | $124.24 |
| 2026-04-13 | $121.01 | $117.38 | $124.64 |
| 2026-04-14 | $121.70 | $118.05 | $125.36 |
| 2026-04-15 | $120.23 | $116.62 | $123.84 |
| 2026-04-16 | $118.91 | $115.34 | $122.48 |
| 2026-04-17 | $120.00 | $116.40 | $123.60 |
| 2026-04-18 | $121.88 | $118.23 | $125.54 |
| 2026-04-19 | $123.80 | $120.08 | $127.51 |
| 2026-04-20 | $124.63 | $120.89 | $128.37 |
| 2026-04-21 | $124.48 | $120.74 | $128.21 |
| 2026-04-22 | $122.58 | $118.90 | $126.25 |
| 2026-04-23 | $124.50 | $120.77 | $128.24 |
| 2026-04-24 | $124.12 | $120.39 | $127.84 |
| 2026-04-25 | $125.96 | $122.18 | $129.74 |
| 2026-04-26 | $127.93 | $124.10 | $131.77 |
| 2026-04-27 | $127.41 | $123.59 | $131.23 |
| 2026-04-28 | $126.73 | $122.93 | $130.53 |
| 2026-04-29 | $128.72 | $124.86 | $132.58 |
| 2026-04-30 | $129.16 | $125.28 | $133.03 |
| 2026 May | |||
| 2026-05-01 | $127.25 | $123.44 | $131.07 |
| 2026-05-02 | $129.25 | $125.37 | $133.13 |
| 2026-05-03 | $131.28 | $127.34 | $135.22 |
| 2026-05-04 | $129.28 | $125.40 | $133.16 |
| 2026-05-05 | $131.31 | $127.37 | $135.25 |
| 2026-05-06 | $129.30 | $125.42 | $133.18 |
| 2026-05-07 | $128.94 | $125.07 | $132.81 |
| 2026-05-08 | $130.97 | $127.04 | $134.89 |
| 2026-05-09 | $133.02 | $129.03 | $137.01 |
| 2026-05-10 | $135.11 | $131.06 | $139.16 |
| 2026-05-11 | $133.50 | $129.50 | $137.51 |
| 2026-05-12 | $135.60 | $131.53 | $139.67 |
| 2026-05-13 | $133.53 | $129.52 | $137.53 |
| 2026-05-14 | $135.63 | $131.56 | $139.69 |
| 2026-05-15 | $133.56 | $129.55 | $137.56 |
| 2026-05-16 | $132.28 | $128.31 | $136.25 |
| 2026-05-17 | $134.36 | $130.33 | $138.39 |
| 2026-05-18 | $136.47 | $132.37 | $140.56 |
| 2026-05-19 | $137.01 | $132.90 | $141.12 |
| 2026-05-20 | $139.16 | $134.98 | $143.33 |
| 2026-05-21 | $140.96 | $136.73 | $145.19 |
| 2026-05-22 | $138.81 | $134.64 | $142.97 |
| 2026-05-23 | $138.02 | $133.87 | $142.16 |
| 2026-05-24 | $135.91 | $131.83 | $139.99 |
| 2026-05-25 | $138.04 | $133.90 | $142.18 |
| 2026-05-26 | $139.36 | $135.18 | $143.54 |
| 2026-05-27 | $141.55 | $137.31 | $145.80 |
| 2026-05-28 | $141.32 | $137.08 | $145.56 |
| 2026-05-29 | $143.54 | $139.23 | $147.84 |
| 2026-05-30 | $145.79 | $141.42 | $150.16 |
| 2026-05-31 | $145.45 | $141.09 | $149.82 |
| 2026 June | |||
| 2026-06-01 | $146.13 | $141.74 | $150.51 |
| 2026-06-02 | $148.42 | $143.97 | $152.87 |
| 2026-06-03 | $150.75 | $146.23 | $155.27 |
| 2026-06-04 | $153.12 | $148.52 | $157.71 |
| 2026-06-05 | $151.06 | $146.53 | $155.59 |
| 2026-06-06 | $148.75 | $144.29 | $153.22 |
| 2026-06-07 | $151.09 | $146.56 | $155.62 |
| 2026-06-08 | $148.78 | $144.32 | $153.25 |
| 2026-06-09 | $149.84 | $145.34 | $154.33 |
| 2026-06-10 | $147.55 | $143.13 | $151.98 |
| 2026-06-11 | $149.87 | $145.37 | $154.37 |
| 2026-06-12 | $147.58 | $143.16 | $152.01 |
| 2026-06-13 | $145.33 | $140.97 | $149.69 |
| 2026-06-14 | $147.61 | $143.18 | $152.04 |
| 2026-06-15 | $145.36 | $141.00 | $149.72 |
| 2026-06-16 | $147.35 | $142.93 | $151.77 |
| 2026-06-17 | $145.10 | $140.75 | $149.45 |
| 2026-06-18 | $142.88 | $138.60 | $147.17 |
| 2026-06-19 | $145.13 | $140.77 | $149.48 |
| 2026-06-20 | $146.36 | $141.97 | $150.75 |
| 2026-06-21 | $148.66 | $144.20 | $153.12 |
| 2026-06-22 | $150.99 | $146.46 | $155.52 |
| 2026-06-23 | $148.80 | $144.34 | $153.27 |
| 2026-06-24 | $146.53 | $142.14 | $150.93 |
| 2026-06-25 | $148.83 | $144.37 | $153.30 |
| 2026-06-26 | $149.42 | $144.94 | $153.90 |
| 2026-06-27 | $147.14 | $142.73 | $151.56 |
| 2026-06-28 | $147.46 | $143.04 | $151.89 |
| 2026-06-29 | $148.32 | $143.87 | $152.77 |
| 2026-06-30 | $150.35 | $145.84 | $154.86 |
| 2026 July | |||
| 2026-07-01 | $148.75 | $144.29 | $153.21 |
| 2026-07-02 | $151.08 | $146.55 | $155.62 |
| 2026-07-03 | $153.46 | $148.85 | $158.06 |
| 2026-07-04 | $153.81 | $149.20 | $158.43 |
| 2026-07-05 | $154.48 | $149.84 | $159.11 |
| 2026-07-06 | $153.66 | $149.05 | $158.27 |
| 2026-07-07 | $153.40 | $148.80 | $158.01 |
| 2026-07-08 | $155.81 | $151.14 | $160.49 |
| 2026-07-09 | $158.26 | $153.51 | $163.01 |
| 2026-07-10 | $159.86 | $155.06 | $164.65 |
| 2026-07-11 | $157.42 | $152.70 | $162.14 |
| 2026-07-12 | $159.25 | $154.48 | $164.03 |
| 2026-07-13 | $156.82 | $152.12 | $161.53 |
| 2026-07-14 | $159.29 | $154.51 | $164.07 |
| 2026-07-15 | $156.86 | $152.15 | $161.56 |
| 2026-07-16 | $159.32 | $154.54 | $164.10 |
| 2026-07-17 | $159.76 | $154.97 | $164.55 |
| 2026-07-18 | $162.27 | $157.40 | $167.14 |
| 2026-07-19 | $164.82 | $159.87 | $169.76 |
| 2026-07-20 | $162.30 | $157.43 | $167.17 |
| 2026-07-21 | $164.85 | $159.90 | $169.79 |
| 2026-07-22 | $162.33 | $157.46 | $167.20 |
| 2026-07-23 | $164.88 | $159.94 | $169.83 |
| 2026-07-24 | $166.91 | $161.90 | $171.92 |
| 2026-07-25 | $169.53 | $164.45 | $174.62 |
| 2026-07-26 | $171.36 | $166.22 | $176.50 |
| 2026-07-27 | $170.35 | $165.24 | $175.46 |
| 2026-07-28 | $173.03 | $167.84 | $178.22 |
| 2026-07-29 | $175.74 | $170.47 | $181.02 |
| 2026-07-30 | $176.74 | $171.43 | $182.04 |
| 2026-07-31 | $179.51 | $174.13 | $184.90 |
| 2026 August | |||
| 2026-08-01 | $180.73 | $175.30 | $186.15 |
| 2026-08-02 | $177.97 | $172.63 | $183.31 |
| 2026-08-03 | $175.49 | $170.23 | $180.76 |
| 2026-08-04 | $172.81 | $167.63 | $178.00 |
| 2026-08-05 | $175.53 | $170.26 | $180.79 |
| 2026-08-06 | $178.28 | $172.94 | $183.63 |
| 2026-08-07 | $175.56 | $170.30 | $180.83 |
| 2026-08-08 | $175.99 | $170.71 | $181.27 |
| 2026-08-09 | $173.30 | $168.10 | $178.50 |
| 2026-08-10 | $172.45 | $167.28 | $177.63 |
| 2026-08-11 | $174.31 | $169.08 | $179.54 |
| 2026-08-12 | $171.65 | $166.50 | $176.80 |
| 2026-08-13 | $169.03 | $163.96 | $174.10 |
| 2026-08-14 | $166.45 | $161.46 | $171.45 |
| 2026-08-15 | $169.07 | $164.00 | $174.14 |
| 2026-08-16 | $166.49 | $161.49 | $171.48 |
| 2026-08-17 | $168.82 | $163.75 | $173.88 |
| 2026-08-18 | $167.20 | $162.18 | $172.21 |
| 2026-08-19 | $166.36 | $161.37 | $171.35 |
| 2026-08-20 | $168.98 | $163.91 | $174.05 |
| 2026-08-21 | $166.50 | $161.51 | $171.50 |
| 2026-08-22 | $163.96 | $159.04 | $168.88 |
| 2026-08-23 | $165.48 | $160.52 | $170.45 |
| 2026-08-24 | $168.08 | $163.04 | $173.12 |
| 2026-08-25 | $165.52 | $160.55 | $170.48 |
| 2026-08-26 | $163.03 | $158.14 | $167.92 |
| 2026-08-27 | $162.95 | $158.06 | $167.84 |
| 2026-08-28 | $165.51 | $160.54 | $170.47 |
| 2026-08-29 | $162.98 | $158.09 | $167.87 |
| 2026-08-30 | $163.06 | $158.17 | $167.95 |
| 2026-08-31 | $165.62 | $160.65 | $170.59 |
| 2026 September | |||
| 2026-09-01 | $163.09 | $158.20 | $167.99 |
| 2026-09-02 | $160.61 | $155.79 | $165.42 |
| 2026-09-03 | $159.64 | $154.85 | $164.43 |
| 2026-09-04 | $158.93 | $154.17 | $163.70 |
| 2026-09-05 | $161.43 | $156.59 | $166.27 |
| 2026-09-06 | $160.13 | $155.32 | $164.93 |
| 2026-09-07 | $157.68 | $152.95 | $162.41 |
| 2026-09-08 | $160.16 | $155.36 | $164.97 |
| 2026-09-09 | $157.72 | $152.99 | $162.45 |
| 2026-09-10 | $155.31 | $150.65 | $159.97 |
| 2026-09-11 | $157.75 | $153.02 | $162.48 |
| 2026-09-12 | $156.25 | $151.56 | $160.93 |
| 2026-09-13 | $155.27 | $150.61 | $159.92 |
| 2026-09-14 | $152.90 | $148.31 | $157.48 |
| 2026-09-15 | $152.93 | $148.34 | $157.52 |
| 2026-09-16 | $155.33 | $150.67 | $159.99 |
| 2026-09-17 | $153.57 | $148.96 | $158.18 |
| 2026-09-18 | $153.85 | $149.24 | $158.47 |
| 2026-09-19 | $155.26 | $150.61 | $159.92 |
| 2026-09-20 | $157.70 | $152.97 | $162.43 |
| 2026-09-21 | $155.30 | $150.64 | $159.95 |
| 2026-09-22 | $156.73 | $152.02 | $161.43 |
| 2026-09-23 | $158.16 | $153.41 | $162.90 |
| 2026-09-24 | $160.64 | $155.82 | $165.46 |
| 2026-09-25 | $163.16 | $158.27 | $168.06 |
| 2026-09-26 | $160.67 | $155.85 | $165.49 |
| 2026-09-27 | $158.22 | $153.48 | $162.97 |
| 2026-09-28 | $155.81 | $151.13 | $160.48 |
| 2026-09-29 | $158.25 | $153.51 | $163.00 |
| 2026-09-30 | $157.11 | $152.40 | $161.82 |
| 2026 October | |||
| 2026-10-01 | $154.71 | $150.07 | $159.35 |
| 2026-10-02 | $152.35 | $147.78 | $156.92 |
| 2026-10-03 | $151.52 | $146.97 | $156.07 |
| 2026-10-04 | $149.21 | $144.73 | $153.68 |
| 2026-10-05 | $149.53 | $145.05 | $154.02 |
| 2026-10-06 | $147.76 | $143.33 | $152.19 |
| 2026-10-07 | $145.50 | $141.14 | $149.87 |
| 2026-10-08 | $147.79 | $143.36 | $152.22 |
| 2026-10-09 | $146.18 | $141.79 | $150.56 |
| 2026-10-10 | $148.47 | $144.02 | $152.93 |
| 2026-10-11 | $150.81 | $146.28 | $155.33 |
| 2026-10-12 | $148.50 | $144.05 | $152.96 |
| 2026-10-13 | $146.24 | $141.85 | $150.63 |
| 2026-10-14 | $144.01 | $139.69 | $148.33 |
| 2026-10-15 | $143.23 | $138.93 | $147.52 |
| 2026-10-16 | $141.04 | $136.81 | $145.27 |
| 2026-10-17 | $138.89 | $134.72 | $143.06 |
| 2026-10-18 | $136.77 | $132.67 | $140.87 |
| 2026-10-19 | $138.92 | $134.75 | $143.09 |
| 2026-10-20 | $136.80 | $132.69 | $140.90 |
| 2026-10-21 | $138.95 | $134.78 | $143.11 |
| 2026-10-22 | $141.13 | $136.89 | $145.36 |
| 2026-10-23 | $142.78 | $138.50 | $147.07 |
| 2026-10-24 | $145.02 | $140.67 | $149.37 |
| 2026-10-25 | $144.69 | $140.35 | $149.03 |
| 2026-10-26 | $142.49 | $138.21 | $146.76 |
| 2026-10-27 | $143.70 | $139.39 | $148.02 |
| 2026-10-28 | $142.60 | $138.32 | $146.87 |
| 2026-10-29 | $143.37 | $139.07 | $147.67 |
| 2026-10-30 | $145.62 | $141.25 | $149.99 |
| 2026-10-31 | $144.10 | $139.77 | $148.42 |
| 2026 November | |||
| 2026-11-01 | $144.06 | $139.74 | $148.38 |
| 2026-11-02 | $144.83 | $140.48 | $149.17 |
| 2026-11-03 | $142.62 | $138.34 | $146.89 |