Current EMIL price: $146.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $85.35 | $82.79 | $87.91 |
| 2029-01-02 | $85.79 | $83.21 | $88.36 |
| 2029-01-03 | $87.13 | $84.52 | $89.75 |
| 2029-01-04 | $85.81 | $83.23 | $88.38 |
| 2029-01-05 | $87.15 | $84.54 | $89.77 |
| 2029-01-06 | $88.30 | $85.65 | $90.94 |
| 2029-01-07 | $88.40 | $85.75 | $91.06 |
| 2029-01-08 | $87.97 | $85.33 | $90.61 |
| 2029-01-09 | $87.15 | $84.54 | $89.77 |
| 2029-01-10 | $88.52 | $85.87 | $91.18 |
| 2029-01-11 | $88.86 | $86.19 | $91.53 |
| 2029-01-12 | $89.75 | $87.06 | $92.44 |
| 2029-01-13 | $91.16 | $88.42 | $93.89 |
| 2029-01-14 | $92.59 | $89.81 | $95.37 |
| 2029-01-15 | $91.18 | $88.44 | $93.91 |
| 2029-01-16 | $89.79 | $87.09 | $92.48 |
| 2029-01-17 | $91.20 | $88.46 | $93.93 |
| 2029-01-18 | $90.88 | $88.15 | $93.60 |
| 2029-01-19 | $91.77 | $89.02 | $94.52 |
| 2029-01-20 | $90.37 | $87.66 | $93.08 |
| 2029-01-21 | $91.57 | $88.83 | $94.32 |
| 2029-01-22 | $93.01 | $90.22 | $95.80 |
| 2029-01-23 | $91.87 | $89.12 | $94.63 |
| 2029-01-24 | $93.31 | $90.51 | $96.11 |
| 2029-01-25 | $92.11 | $89.35 | $94.87 |
| 2029-01-26 | $92.48 | $89.71 | $95.26 |
| 2029-01-27 | $93.94 | $91.12 | $96.75 |
| 2029-01-28 | $92.50 | $89.73 | $95.28 |
| 2029-01-29 | $91.09 | $88.36 | $93.82 |
| 2029-01-30 | $89.77 | $87.08 | $92.46 |
| 2029-01-31 | $88.40 | $85.75 | $91.05 |
| 2029 February | |||
| 2029-02-01 | $89.71 | $87.02 | $92.40 |
| 2029-02-02 | $89.62 | $86.94 | $92.31 |
| 2029-02-03 | $90.15 | $87.45 | $92.85 |
| 2029-02-04 | $88.81 | $86.15 | $91.48 |
| 2029-02-05 | $90.21 | $87.50 | $92.92 |
| 2029-02-06 | $89.16 | $86.49 | $91.84 |
| 2029-02-07 | $88.95 | $86.28 | $91.62 |
| 2029-02-08 | $90.35 | $87.64 | $93.06 |
| 2029-02-09 | $91.77 | $89.01 | $94.52 |
| 2029-02-10 | $93.21 | $90.41 | $96.00 |
| 2029-02-11 | $91.78 | $89.03 | $94.54 |
| 2029-02-12 | $93.23 | $90.43 | $96.02 |
| 2029-02-13 | $91.80 | $89.05 | $94.56 |
| 2029-02-14 | $90.40 | $87.69 | $93.11 |
| 2029-02-15 | $90.50 | $87.78 | $93.21 |
| 2029-02-16 | $89.12 | $86.44 | $91.79 |
| 2029-02-17 | $89.09 | $86.41 | $91.76 |
| 2029-02-18 | $88.25 | $85.61 | $90.90 |
| 2029-02-19 | $89.64 | $86.95 | $92.33 |
| 2029-02-20 | $88.27 | $85.62 | $90.92 |
| 2029-02-21 | $87.32 | $84.70 | $89.94 |
| 2029-02-22 | $87.57 | $84.94 | $90.19 |
| 2029-02-23 | $88.69 | $86.03 | $91.35 |
| 2029-02-24 | $87.34 | $84.72 | $89.96 |
| 2029-02-25 | $88.03 | $85.38 | $90.67 |
| 2029-02-26 | $86.68 | $84.08 | $89.28 |
| 2029-02-27 | $88.04 | $85.40 | $90.69 |
| 2029-02-28 | $86.70 | $84.10 | $89.30 |
| 2029 March | |||
| 2029-03-01 | $85.38 | $82.82 | $87.94 |
| 2029-03-02 | $85.71 | $83.14 | $88.28 |
| 2029-03-03 | $85.58 | $83.01 | $88.14 |
| 2029-03-04 | $84.27 | $81.74 | $86.80 |
| 2029-03-05 | $82.98 | $80.50 | $85.47 |
| 2029-03-06 | $83.10 | $80.61 | $85.59 |
| 2029-03-07 | $81.83 | $79.38 | $84.29 |
| 2029-03-08 | $81.87 | $79.41 | $84.33 |
| 2029-03-09 | $82.82 | $80.33 | $85.30 |
| 2029-03-10 | $81.56 | $79.11 | $84.00 |
| 2029-03-11 | $82.84 | $80.35 | $85.32 |
| 2029-03-12 | $84.14 | $81.61 | $86.66 |
| 2029-03-13 | $83.03 | $80.54 | $85.52 |
| 2029-03-14 | $83.03 | $80.54 | $85.52 |
| 2029-03-15 | $81.76 | $79.31 | $84.22 |
| 2029-03-16 | $81.13 | $78.69 | $83.56 |
| 2029-03-17 | $79.89 | $77.49 | $82.29 |
| 2029-03-18 | $80.19 | $77.78 | $82.59 |
| 2029-03-19 | $81.14 | $78.70 | $83.57 |
| 2029-03-20 | $82.41 | $79.94 | $84.88 |
| 2029-03-21 | $83.71 | $81.19 | $86.22 |
| 2029-03-22 | $83.60 | $81.09 | $86.11 |
| 2029-03-23 | $84.91 | $82.37 | $87.46 |
| 2029-03-24 | $84.56 | $82.03 | $87.10 |
| 2029-03-25 | $85.89 | $83.32 | $88.47 |
| 2029-03-26 | $85.89 | $83.32 | $88.47 |
| 2029-03-27 | $87.24 | $84.62 | $89.86 |
| 2029-03-28 | $85.91 | $83.33 | $88.49 |
| 2029-03-29 | $84.60 | $82.06 | $87.14 |
| 2029-03-30 | $85.93 | $83.35 | $88.51 |
| 2029-03-31 | $84.62 | $82.08 | $87.16 |
| 2029 April | |||
| 2029-04-01 | $83.87 | $81.36 | $86.39 |
| 2029-04-02 | $82.59 | $80.11 | $85.07 |
| 2029-04-03 | $83.89 | $81.37 | $86.41 |
| 2029-04-04 | $85.21 | $82.65 | $87.76 |
| 2029-04-05 | $83.91 | $81.39 | $86.42 |
| 2029-04-06 | $85.22 | $82.67 | $87.78 |
| 2029-04-07 | $83.92 | $81.41 | $86.44 |
| 2029-04-08 | $84.66 | $82.12 | $87.20 |
| 2029-04-09 | $85.07 | $82.51 | $87.62 |
| 2029-04-10 | $84.08 | $81.56 | $86.60 |
| 2029-04-11 | $82.92 | $80.44 | $85.41 |
| 2029-04-12 | $82.59 | $80.11 | $85.07 |
| 2029-04-13 | $83.39 | $80.89 | $85.89 |
| 2029-04-14 | $83.73 | $81.22 | $86.25 |
| 2029-04-15 | $83.75 | $81.24 | $86.27 |
| 2029-04-16 | $84.51 | $81.97 | $87.04 |
| 2029-04-17 | $83.22 | $80.72 | $85.71 |
| 2029-04-18 | $82.69 | $80.21 | $85.17 |
| 2029-04-19 | $81.76 | $79.30 | $84.21 |
| 2029-04-20 | $80.68 | $78.26 | $83.10 |
| 2029-04-21 | $81.11 | $78.67 | $83.54 |
| 2029-04-22 | $80.92 | $78.49 | $83.34 |
| 2029-04-23 | $81.30 | $78.86 | $83.74 |
| 2029-04-24 | $81.42 | $78.97 | $83.86 |
| 2029-04-25 | $80.34 | $77.93 | $82.75 |
| 2029-04-26 | $81.14 | $78.71 | $83.58 |
| 2029-04-27 | $80.14 | $77.74 | $82.55 |
| 2029-04-28 | $81.11 | $78.68 | $83.55 |
| 2029-04-29 | $82.39 | $79.91 | $84.86 |
| 2029-04-30 | $81.13 | $78.69 | $83.56 |
| 2029 May | |||
| 2029-05-01 | $82.28 | $79.81 | $84.75 |
| 2029-05-02 | $82.24 | $79.78 | $84.71 |
| 2029-05-03 | $83.53 | $81.03 | $86.04 |
| 2029-05-04 | $82.26 | $79.79 | $84.73 |
| 2029-05-05 | $82.22 | $79.75 | $84.69 |
| 2029-05-06 | $81.83 | $79.37 | $84.28 |
| 2029-05-07 | $83.11 | $80.62 | $85.60 |
| 2029-05-08 | $82.68 | $80.20 | $85.16 |
| 2029-05-09 | $81.42 | $78.98 | $83.86 |
| 2029-05-10 | $80.67 | $78.25 | $83.09 |
| 2029-05-11 | $79.44 | $77.06 | $81.82 |
| 2029-05-12 | $78.23 | $75.88 | $80.57 |
| 2029-05-13 | $78.80 | $76.44 | $81.17 |
| 2029-05-14 | $77.60 | $75.27 | $79.93 |
| 2029-05-15 | $76.42 | $74.12 | $78.71 |
| 2029-05-16 | $77.62 | $75.29 | $79.94 |
| 2029-05-17 | $76.43 | $74.14 | $78.72 |
| 2029-05-18 | $75.30 | $73.04 | $77.56 |
| 2029-05-19 | $76.48 | $74.19 | $78.77 |
| 2029-05-20 | $77.68 | $75.35 | $80.01 |
| 2029-05-21 | $76.50 | $74.20 | $78.79 |
| 2029-05-22 | $75.59 | $73.32 | $77.86 |
| 2029-05-23 | $74.70 | $72.46 | $76.94 |
| 2029-05-24 | $73.57 | $71.36 | $75.78 |
| 2029-05-25 | $72.45 | $70.28 | $74.62 |
| 2029-05-26 | $71.34 | $69.20 | $73.48 |
| 2029-05-27 | $70.26 | $68.15 | $72.36 |
| 2029-05-28 | $69.94 | $67.84 | $72.03 |
| 2029-05-29 | $71.03 | $68.90 | $73.16 |
| 2029-05-30 | $70.38 | $68.27 | $72.49 |
| 2029-05-31 | $69.31 | $67.23 | $71.39 |
| 2029 June | |||
| 2029-06-01 | $68.25 | $66.20 | $70.30 |
| 2029-06-02 | $69.32 | $67.24 | $71.40 |
| 2029-06-03 | $70.41 | $68.30 | $72.52 |
| 2029-06-04 | $70.11 | $68.00 | $72.21 |
| 2029-06-05 | $70.94 | $68.81 | $73.06 |
| 2029-06-06 | $72.05 | $69.89 | $74.21 |
| 2029-06-07 | $72.84 | $70.65 | $75.02 |
| 2029-06-08 | $72.45 | $70.28 | $74.63 |
| 2029-06-09 | $73.59 | $71.38 | $75.80 |
| 2029-06-10 | $72.95 | $70.76 | $75.14 |
| 2029-06-11 | $72.43 | $70.25 | $74.60 |
| 2029-06-12 | $73.56 | $71.36 | $75.77 |
| 2029-06-13 | $72.44 | $70.27 | $74.62 |
| 2029-06-14 | $72.07 | $69.91 | $74.23 |
| 2029-06-15 | $72.63 | $70.45 | $74.80 |
| 2029-06-16 | $71.52 | $69.37 | $73.66 |
| 2029-06-17 | $72.64 | $70.46 | $74.82 |
| 2029-06-18 | $73.78 | $71.57 | $75.99 |
| 2029-06-19 | $74.17 | $71.95 | $76.40 |
| 2029-06-20 | $73.04 | $70.85 | $75.23 |
| 2029-06-21 | $72.96 | $70.77 | $75.15 |
| 2029-06-22 | $71.84 | $69.69 | $74.00 |
| 2029-06-23 | $70.75 | $68.63 | $72.87 |
| 2029-06-24 | $71.86 | $69.70 | $74.02 |
| 2029-06-25 | $70.97 | $68.84 | $73.10 |
| 2029-06-26 | $69.92 | $67.82 | $72.01 |
| 2029-06-27 | $70.50 | $68.38 | $72.61 |
| 2029-06-28 | $69.51 | $67.43 | $71.60 |
| 2029-06-29 | $69.92 | $67.82 | $72.01 |
| 2029-06-30 | $69.57 | $67.49 | $71.66 |
| 2029 July | |||
| 2029-07-01 | $70.08 | $67.98 | $72.18 |
| 2029-07-02 | $69.01 | $66.94 | $71.08 |
| 2029-07-03 | $69.90 | $67.81 | $72.00 |
| 2029-07-04 | $69.03 | $66.96 | $71.10 |
| 2029-07-05 | $68.36 | $66.31 | $70.41 |
| 2029-07-06 | $67.32 | $65.30 | $69.34 |
| 2029-07-07 | $66.29 | $64.30 | $68.28 |
| 2029-07-08 | $66.37 | $64.38 | $68.36 |
| 2029-07-09 | $67.41 | $65.39 | $69.44 |
| 2029-07-10 | $68.47 | $66.42 | $70.53 |
| 2029-07-11 | $69.01 | $66.94 | $71.09 |
| 2029-07-12 | $70.10 | $68.00 | $72.20 |
| 2029-07-13 | $69.03 | $66.96 | $71.10 |
| 2029-07-14 | $69.93 | $67.83 | $72.03 |
| 2029-07-15 | $69.48 | $67.39 | $71.56 |
| 2029-07-16 | $68.42 | $66.36 | $70.47 |
| 2029-07-17 | $67.37 | $65.35 | $69.39 |
| 2029-07-18 | $67.18 | $65.17 | $69.20 |
| 2029-07-19 | $67.80 | $65.76 | $69.83 |
| 2029-07-20 | $67.61 | $65.59 | $69.64 |
| 2029-07-21 | $68.68 | $66.61 | $70.74 |
| 2029-07-22 | $69.75 | $67.66 | $71.85 |
| 2029-07-23 | $70.85 | $68.72 | $72.97 |
| 2029-07-24 | $69.77 | $67.67 | $71.86 |
| 2029-07-25 | $69.71 | $67.61 | $71.80 |
| 2029-07-26 | $68.64 | $66.58 | $70.70 |
| 2029-07-27 | $67.59 | $65.57 | $69.62 |
| 2029-07-28 | $66.56 | $64.57 | $68.56 |
| 2029-07-29 | $67.61 | $65.58 | $69.64 |
| 2029-07-30 | $66.58 | $64.58 | $68.57 |
| 2029-07-31 | $67.54 | $65.51 | $69.57 |
| 2029 August | |||
| 2029-08-01 | $67.23 | $65.21 | $69.25 |
| 2029-08-02 | $66.21 | $64.22 | $68.19 |
| 2029-08-03 | $66.31 | $64.33 | $68.30 |
| 2029-08-04 | $67.36 | $65.34 | $69.38 |
| 2029-08-05 | $66.33 | $64.34 | $68.32 |
| 2029-08-06 | $67.37 | $65.35 | $69.39 |
| 2029-08-07 | $66.34 | $64.35 | $68.33 |
| 2029-08-08 | $65.33 | $63.37 | $67.29 |
| 2029-08-09 | $65.15 | $63.20 | $67.11 |
| 2029-08-10 | $64.16 | $62.24 | $66.08 |
| 2029-08-11 | $65.17 | $63.21 | $67.12 |
| 2029-08-12 | $65.29 | $63.33 | $67.24 |
| 2029-08-13 | $64.84 | $62.90 | $66.79 |
| 2029-08-14 | $65.86 | $63.89 | $67.84 |
| 2029-08-15 | $64.86 | $62.91 | $66.80 |
| 2029-08-16 | $64.08 | $62.16 | $66.00 |
| 2029-08-17 | $63.53 | $61.63 | $65.44 |
| 2029-08-18 | $62.56 | $60.69 | $64.44 |
| 2029-08-19 | $61.61 | $59.76 | $63.46 |
| 2029-08-20 | $62.58 | $60.70 | $64.45 |
| 2029-08-21 | $63.56 | $61.65 | $65.47 |
| 2029-08-22 | $63.38 | $61.48 | $65.28 |
| 2029-08-23 | $63.71 | $61.80 | $65.62 |
| 2029-08-24 | $64.71 | $62.77 | $66.65 |
| 2029-08-25 | $64.37 | $62.44 | $66.30 |
| 2029-08-26 | $63.39 | $61.49 | $65.29 |
| 2029-08-27 | $64.39 | $62.45 | $66.32 |
| 2029-08-28 | $63.40 | $61.50 | $65.31 |
| 2029-08-29 | $64.40 | $62.47 | $66.33 |
| 2029-08-30 | $64.05 | $62.12 | $65.97 |
| 2029-08-31 | $65.05 | $63.10 | $67.00 |
| 2029 September | |||
| 2029-09-01 | $64.06 | $62.14 | $65.98 |
| 2029-09-02 | $63.08 | $61.19 | $64.97 |
| 2029-09-03 | $63.31 | $61.41 | $65.21 |
| 2029-09-04 | $64.30 | $62.38 | $66.23 |
| 2029-09-05 | $65.00 | $63.05 | $66.95 |
| 2029-09-06 | $66.02 | $64.04 | $68.00 |
| 2029-09-07 | $66.56 | $64.56 | $68.55 |
| 2029-09-08 | $67.60 | $65.57 | $69.63 |
| 2029-09-09 | $68.66 | $66.60 | $70.72 |
| 2029-09-10 | $69.74 | $67.65 | $71.83 |
| 2029-09-11 | $68.68 | $66.62 | $70.74 |
| 2029-09-12 | $68.18 | $66.14 | $70.23 |
| 2029-09-13 | $67.14 | $65.13 | $69.16 |
| 2029-09-14 | $68.17 | $66.13 | $70.22 |
| 2029-09-15 | $67.70 | $65.67 | $69.73 |
| 2029-09-16 | $66.67 | $64.67 | $68.67 |
| 2029-09-17 | $66.23 | $64.24 | $68.21 |
| 2029-09-18 | $67.27 | $65.25 | $69.28 |
| 2029-09-19 | $66.24 | $64.25 | $68.23 |
| 2029-09-20 | $67.28 | $65.26 | $69.30 |
| 2029-09-21 | $66.25 | $64.27 | $68.24 |
| 2029-09-22 | $67.29 | $65.28 | $69.31 |
| 2029-09-23 | $66.27 | $64.28 | $68.26 |
| 2029-09-24 | $67.31 | $65.29 | $69.33 |
| 2029-09-25 | $67.40 | $65.38 | $69.42 |
| 2029-09-26 | $67.96 | $65.92 | $70.00 |
| 2029-09-27 | $66.93 | $64.92 | $68.93 |
| 2029-09-28 | $67.86 | $65.83 | $69.90 |
| 2029-09-29 | $66.83 | $64.82 | $68.83 |
| 2029-09-30 | $65.81 | $63.83 | $67.78 |
| 2029 October | |||
| 2029-10-01 | $65.89 | $63.91 | $67.87 |
| 2029-10-02 | $64.88 | $62.94 | $66.83 |
| 2029-10-03 | $65.86 | $63.89 | $67.84 |
| 2029-10-04 | $64.86 | $62.91 | $66.80 |
| 2029-10-05 | $63.87 | $61.95 | $65.78 |
| 2029-10-06 | $63.75 | $61.84 | $65.67 |
| 2029-10-07 | $64.75 | $62.81 | $66.70 |
| 2029-10-08 | $65.77 | $63.80 | $67.74 |
| 2029-10-09 | $64.77 | $62.82 | $66.71 |
| 2029-10-10 | $65.78 | $63.81 | $67.76 |
| 2029-10-11 | $65.00 | $63.05 | $66.95 |
| 2029-10-12 | $65.00 | $63.05 | $66.95 |
| 2029-10-13 | $66.02 | $64.04 | $68.00 |
| 2029-10-14 | $66.35 | $64.36 | $68.34 |
| 2029-10-15 | $67.39 | $65.37 | $69.41 |
| 2029-10-16 | $66.36 | $64.37 | $68.35 |
| 2029-10-17 | $67.40 | $65.38 | $69.42 |
| 2029-10-18 | $67.22 | $65.20 | $69.24 |
| 2029-10-19 | $68.28 | $66.23 | $70.32 |
| 2029-10-20 | $69.35 | $67.27 | $71.43 |
| 2029-10-21 | $68.29 | $66.24 | $70.34 |
| 2029-10-22 | $69.36 | $67.28 | $71.44 |
| 2029-10-23 | $69.18 | $67.10 | $71.25 |
| 2029-10-24 | $68.15 | $66.11 | $70.20 |
| 2029-10-25 | $68.44 | $66.39 | $70.50 |
| 2029-10-26 | $69.52 | $67.43 | $71.60 |
| 2029-10-27 | $69.16 | $67.09 | $71.24 |
| 2029-10-28 | $68.46 | $66.41 | $70.52 |
| 2029-10-29 | $67.42 | $65.40 | $69.44 |
| 2029-10-30 | $67.16 | $65.15 | $69.18 |
| 2029-10-31 | $67.10 | $65.08 | $69.11 |
| 2029 November | |||
| 2029-11-01 | $66.78 | $64.77 | $68.78 |
| 2029-11-02 | $67.82 | $65.79 | $69.86 |