Current EMIL price: $146.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.71 | $54.04 | $57.38 |
| 2031-01-02 | $56.58 | $54.89 | $58.28 |
| 2031-01-03 | $56.05 | $54.36 | $57.73 |
| 2031-01-04 | $55.69 | $54.02 | $57.36 |
| 2031-01-05 | $54.84 | $53.20 | $56.49 |
| 2031-01-06 | $54.86 | $53.21 | $56.50 |
| 2031-01-07 | $55.72 | $54.05 | $57.39 |
| 2031-01-08 | $55.09 | $53.43 | $56.74 |
| 2031-01-09 | $55.19 | $53.53 | $56.84 |
| 2031-01-10 | $55.69 | $54.02 | $57.36 |
| 2031-01-11 | $56.57 | $54.87 | $58.26 |
| 2031-01-12 | $55.70 | $54.03 | $57.38 |
| 2031-01-13 | $56.22 | $54.53 | $57.90 |
| 2031-01-14 | $56.73 | $55.03 | $58.43 |
| 2031-01-15 | $57.62 | $55.89 | $59.35 |
| 2031-01-16 | $58.53 | $56.77 | $60.28 |
| 2031-01-17 | $57.63 | $55.90 | $59.36 |
| 2031-01-18 | $56.75 | $55.05 | $58.46 |
| 2031-01-19 | $55.89 | $54.21 | $57.57 |
| 2031-01-20 | $56.77 | $55.06 | $58.47 |
| 2031-01-21 | $56.35 | $54.66 | $58.05 |
| 2031-01-22 | $55.50 | $53.83 | $57.16 |
| 2031-01-23 | $54.65 | $53.01 | $56.29 |
| 2031-01-24 | $54.35 | $52.72 | $55.98 |
| 2031-01-25 | $53.52 | $51.92 | $55.13 |
| 2031-01-26 | $53.64 | $52.03 | $55.25 |
| 2031-01-27 | $53.00 | $51.41 | $54.59 |
| 2031-01-28 | $52.19 | $50.63 | $53.76 |
| 2031-01-29 | $53.01 | $51.42 | $54.60 |
| 2031-01-30 | $52.43 | $50.86 | $54.01 |
| 2031-01-31 | $53.26 | $51.66 | $54.86 |
| 2031 February | |||
| 2031-02-01 | $54.09 | $52.47 | $55.72 |
| 2031-02-02 | $53.27 | $51.67 | $54.87 |
| 2031-02-03 | $52.46 | $50.88 | $54.03 |
| 2031-02-04 | $51.66 | $50.11 | $53.21 |
| 2031-02-05 | $51.38 | $49.83 | $52.92 |
| 2031-02-06 | $50.59 | $49.07 | $52.11 |
| 2031-02-07 | $49.82 | $48.32 | $51.31 |
| 2031-02-08 | $49.06 | $47.59 | $50.53 |
| 2031-02-09 | $49.83 | $48.33 | $51.32 |
| 2031-02-10 | $49.07 | $47.60 | $50.54 |
| 2031-02-11 | $49.84 | $48.34 | $51.34 |
| 2031-02-12 | $50.62 | $49.10 | $52.14 |
| 2031-02-13 | $51.22 | $49.68 | $52.75 |
| 2031-02-14 | $52.02 | $50.46 | $53.58 |
| 2031-02-15 | $51.90 | $50.34 | $53.46 |
| 2031-02-16 | $51.11 | $49.58 | $52.64 |
| 2031-02-17 | $51.55 | $50.00 | $53.09 |
| 2031-02-18 | $51.15 | $49.61 | $52.68 |
| 2031-02-19 | $51.43 | $49.88 | $52.97 |
| 2031-02-20 | $52.23 | $50.67 | $53.80 |
| 2031-02-21 | $51.69 | $50.14 | $53.24 |
| 2031-02-22 | $51.68 | $50.12 | $53.23 |
| 2031-02-23 | $51.95 | $50.39 | $53.51 |
| 2031-02-24 | $51.16 | $49.62 | $52.69 |
| 2031-02-25 | $51.96 | $50.40 | $53.52 |
| 2031-02-26 | $51.91 | $50.35 | $53.47 |
| 2031-02-27 | $51.12 | $49.58 | $52.65 |
| 2031-02-28 | $51.38 | $49.84 | $52.92 |
| 2031 March | |||
| 2031-03-01 | $52.19 | $50.62 | $53.75 |
| 2031-03-02 | $51.39 | $49.85 | $52.93 |
| 2031-03-03 | $52.20 | $50.63 | $53.76 |
| 2031-03-04 | $52.88 | $51.30 | $54.47 |
| 2031-03-05 | $52.95 | $51.36 | $54.53 |
| 2031-03-06 | $52.69 | $51.11 | $54.27 |
| 2031-03-07 | $52.20 | $50.63 | $53.76 |
| 2031-03-08 | $53.02 | $51.43 | $54.61 |
| 2031-03-09 | $53.22 | $51.62 | $54.82 |
| 2031-03-10 | $53.75 | $52.14 | $55.36 |
| 2031-03-11 | $54.60 | $52.96 | $56.23 |
| 2031-03-12 | $55.45 | $53.79 | $57.12 |
| 2031-03-13 | $54.61 | $52.97 | $56.25 |
| 2031-03-14 | $53.77 | $52.16 | $55.39 |
| 2031-03-15 | $54.62 | $52.98 | $56.26 |
| 2031-03-16 | $54.43 | $52.79 | $56.06 |
| 2031-03-17 | $54.96 | $53.31 | $56.61 |
| 2031-03-18 | $54.12 | $52.50 | $55.75 |
| 2031-03-19 | $54.84 | $53.20 | $56.49 |
| 2031-03-20 | $55.71 | $54.03 | $57.38 |
| 2031-03-21 | $55.02 | $53.37 | $56.67 |
| 2031-03-22 | $55.89 | $54.21 | $57.56 |
| 2031-03-23 | $55.17 | $53.51 | $56.82 |
| 2031-03-24 | $55.39 | $53.73 | $57.05 |
| 2031-03-25 | $56.26 | $54.57 | $57.95 |
| 2031-03-26 | $55.40 | $53.74 | $57.06 |
| 2031-03-27 | $54.56 | $52.92 | $56.19 |
| 2031-03-28 | $53.76 | $52.15 | $55.38 |
| 2031-03-29 | $52.94 | $51.36 | $54.53 |
| 2031-03-30 | $53.73 | $52.12 | $55.34 |
| 2031-03-31 | $53.68 | $52.07 | $55.29 |
| 2031 April | |||
| 2031-04-01 | $53.99 | $52.37 | $55.61 |
| 2031-04-02 | $53.19 | $51.60 | $54.79 |
| 2031-04-03 | $54.03 | $52.41 | $55.65 |
| 2031-04-04 | $53.40 | $51.80 | $55.00 |
| 2031-04-05 | $53.27 | $51.68 | $54.87 |
| 2031-04-06 | $54.11 | $52.49 | $55.73 |
| 2031-04-07 | $54.96 | $53.31 | $56.61 |
| 2031-04-08 | $55.82 | $54.15 | $57.50 |
| 2031-04-09 | $54.97 | $53.32 | $56.62 |
| 2031-04-10 | $55.83 | $54.16 | $57.51 |
| 2031-04-11 | $54.98 | $53.33 | $56.63 |
| 2031-04-12 | $54.14 | $52.52 | $55.77 |
| 2031-04-13 | $54.20 | $52.57 | $55.83 |
| 2031-04-14 | $53.37 | $51.77 | $54.97 |
| 2031-04-15 | $53.35 | $51.75 | $54.96 |
| 2031-04-16 | $52.86 | $51.27 | $54.44 |
| 2031-04-17 | $53.69 | $52.08 | $55.30 |
| 2031-04-18 | $52.87 | $51.28 | $54.45 |
| 2031-04-19 | $52.30 | $50.73 | $53.87 |
| 2031-04-20 | $52.45 | $50.87 | $54.02 |
| 2031-04-21 | $53.12 | $51.53 | $54.71 |
| 2031-04-22 | $52.31 | $50.74 | $53.88 |
| 2031-04-23 | $52.72 | $51.14 | $54.30 |
| 2031-04-24 | $51.92 | $50.36 | $53.47 |
| 2031-04-25 | $52.73 | $51.15 | $54.31 |
| 2031-04-26 | $51.93 | $50.37 | $53.48 |
| 2031-04-27 | $51.13 | $49.60 | $52.67 |
| 2031-04-28 | $51.33 | $49.79 | $52.87 |
| 2031-04-29 | $51.25 | $49.72 | $52.79 |
| 2031-04-30 | $50.47 | $48.96 | $51.98 |
| 2031 May | |||
| 2031-05-01 | $49.70 | $48.21 | $51.19 |
| 2031-05-02 | $49.77 | $48.28 | $51.26 |
| 2031-05-03 | $49.01 | $47.54 | $50.48 |
| 2031-05-04 | $49.03 | $47.56 | $50.50 |
| 2031-05-05 | $49.60 | $48.11 | $51.09 |
| 2031-05-06 | $48.84 | $47.38 | $50.31 |
| 2031-05-07 | $49.61 | $48.12 | $51.10 |
| 2031-05-08 | $50.39 | $48.88 | $51.90 |
| 2031-05-09 | $49.73 | $48.24 | $51.22 |
| 2031-05-10 | $49.73 | $48.24 | $51.22 |
| 2031-05-11 | $48.97 | $47.50 | $50.44 |
| 2031-05-12 | $48.59 | $47.13 | $50.05 |
| 2031-05-13 | $47.85 | $46.41 | $49.28 |
| 2031-05-14 | $48.02 | $46.58 | $49.46 |
| 2031-05-15 | $48.59 | $47.14 | $50.05 |
| 2031-05-16 | $49.36 | $47.88 | $50.84 |
| 2031-05-17 | $50.13 | $48.63 | $51.64 |
| 2031-05-18 | $50.07 | $48.57 | $51.57 |
| 2031-05-19 | $50.86 | $49.33 | $52.38 |
| 2031-05-20 | $50.65 | $49.13 | $52.17 |
| 2031-05-21 | $51.44 | $49.90 | $52.99 |
| 2031-05-22 | $51.44 | $49.90 | $52.99 |
| 2031-05-23 | $52.25 | $50.68 | $53.82 |
| 2031-05-24 | $51.45 | $49.91 | $53.00 |
| 2031-05-25 | $50.67 | $49.15 | $52.19 |
| 2031-05-26 | $51.46 | $49.92 | $53.01 |
| 2031-05-27 | $50.68 | $49.16 | $52.20 |
| 2031-05-28 | $50.23 | $48.73 | $51.74 |
| 2031-05-29 | $49.47 | $47.98 | $50.95 |
| 2031-05-30 | $50.24 | $48.74 | $51.75 |
| 2031-05-31 | $51.03 | $49.50 | $52.56 |
| 2031 June | |||
| 2031-06-01 | $50.25 | $48.75 | $51.76 |
| 2031-06-02 | $51.04 | $49.51 | $52.57 |
| 2031-06-03 | $50.26 | $48.76 | $51.77 |
| 2031-06-04 | $50.70 | $49.18 | $52.23 |
| 2031-06-05 | $50.95 | $49.42 | $52.48 |
| 2031-06-06 | $50.36 | $48.84 | $51.87 |
| 2031-06-07 | $49.66 | $48.17 | $51.15 |
| 2031-06-08 | $49.46 | $47.98 | $50.95 |
| 2031-06-09 | $49.94 | $48.44 | $51.44 |
| 2031-06-10 | $50.15 | $48.65 | $51.65 |
| 2031-06-11 | $50.16 | $48.66 | $51.67 |
| 2031-06-12 | $50.61 | $49.09 | $52.13 |
| 2031-06-13 | $49.84 | $48.34 | $51.34 |
| 2031-06-14 | $49.53 | $48.04 | $51.01 |
| 2031-06-15 | $48.97 | $47.50 | $50.43 |
| 2031-06-16 | $48.32 | $46.87 | $49.77 |
| 2031-06-17 | $48.58 | $47.12 | $50.03 |
| 2031-06-18 | $48.46 | $47.01 | $49.92 |
| 2031-06-19 | $48.69 | $47.23 | $50.15 |
| 2031-06-20 | $48.76 | $47.30 | $50.22 |
| 2031-06-21 | $48.11 | $46.67 | $49.56 |
| 2031-06-22 | $48.60 | $47.14 | $50.06 |
| 2031-06-23 | $48.00 | $46.56 | $49.44 |
| 2031-06-24 | $48.58 | $47.12 | $50.04 |
| 2031-06-25 | $49.34 | $47.86 | $50.82 |
| 2031-06-26 | $48.59 | $47.13 | $50.05 |
| 2031-06-27 | $49.28 | $47.80 | $50.76 |
| 2031-06-28 | $49.26 | $47.78 | $50.73 |
| 2031-06-29 | $50.03 | $48.53 | $51.53 |
| 2031-06-30 | $49.27 | $47.79 | $50.75 |
| 2031 July | |||
| 2031-07-01 | $49.24 | $47.76 | $50.72 |
| 2031-07-02 | $49.01 | $47.54 | $50.48 |
| 2031-07-03 | $49.78 | $48.28 | $51.27 |
| 2031-07-04 | $49.52 | $48.03 | $51.01 |
| 2031-07-05 | $48.76 | $47.30 | $50.23 |
| 2031-07-06 | $48.31 | $46.86 | $49.76 |
| 2031-07-07 | $47.58 | $46.15 | $49.00 |
| 2031-07-08 | $46.85 | $45.45 | $48.26 |
| 2031-07-09 | $47.20 | $45.78 | $48.61 |
| 2031-07-10 | $46.48 | $45.08 | $47.87 |
| 2031-07-11 | $45.77 | $44.39 | $47.14 |
| 2031-07-12 | $46.49 | $45.09 | $47.88 |
| 2031-07-13 | $45.78 | $44.40 | $47.15 |
| 2031-07-14 | $45.10 | $43.74 | $46.45 |
| 2031-07-15 | $45.81 | $44.43 | $47.18 |
| 2031-07-16 | $46.52 | $45.13 | $47.92 |
| 2031-07-17 | $45.81 | $44.44 | $47.19 |
| 2031-07-18 | $45.27 | $43.91 | $46.63 |
| 2031-07-19 | $44.74 | $43.40 | $46.08 |
| 2031-07-20 | $44.06 | $42.74 | $45.39 |
| 2031-07-21 | $43.39 | $42.09 | $44.69 |
| 2031-07-22 | $42.73 | $41.45 | $44.01 |
| 2031-07-23 | $42.08 | $40.81 | $43.34 |
| 2031-07-24 | $41.89 | $40.63 | $43.14 |
| 2031-07-25 | $42.54 | $41.27 | $43.82 |
| 2031-07-26 | $42.15 | $40.89 | $43.42 |
| 2031-07-27 | $41.51 | $40.26 | $42.75 |
| 2031-07-28 | $40.88 | $39.65 | $42.10 |
| 2031-07-29 | $41.52 | $40.27 | $42.76 |
| 2031-07-30 | $42.17 | $40.90 | $43.43 |
| 2031-07-31 | $41.99 | $40.73 | $43.25 |
| 2031 August | |||
| 2031-08-01 | $42.48 | $41.21 | $43.76 |
| 2031-08-02 | $43.15 | $41.86 | $44.45 |
| 2031-08-03 | $43.62 | $42.32 | $44.93 |
| 2031-08-04 | $43.39 | $42.09 | $44.70 |
| 2031-08-05 | $44.08 | $42.75 | $45.40 |
| 2031-08-06 | $43.69 | $42.38 | $45.00 |
| 2031-08-07 | $43.38 | $42.08 | $44.68 |
| 2031-08-08 | $44.06 | $42.74 | $45.38 |
| 2031-08-09 | $43.39 | $42.09 | $44.69 |
| 2031-08-10 | $43.17 | $41.87 | $44.46 |
| 2031-08-11 | $43.50 | $42.19 | $44.80 |
| 2031-08-12 | $42.83 | $41.55 | $44.12 |
| 2031-08-13 | $43.51 | $42.20 | $44.81 |
| 2031-08-14 | $44.19 | $42.86 | $45.51 |
| 2031-08-15 | $44.42 | $43.09 | $45.76 |
| 2031-08-16 | $43.74 | $42.43 | $45.06 |
| 2031-08-17 | $43.70 | $42.38 | $45.01 |
| 2031-08-18 | $43.03 | $41.74 | $44.32 |
| 2031-08-19 | $42.37 | $41.10 | $43.64 |
| 2031-08-20 | $43.04 | $41.75 | $44.33 |
| 2031-08-21 | $42.51 | $41.23 | $43.78 |
| 2031-08-22 | $41.87 | $40.62 | $43.13 |
| 2031-08-23 | $42.22 | $40.96 | $43.49 |
| 2031-08-24 | $41.63 | $40.38 | $42.88 |
| 2031-08-25 | $41.87 | $40.62 | $43.13 |
| 2031-08-26 | $41.67 | $40.42 | $42.92 |
| 2031-08-27 | $41.97 | $40.71 | $43.23 |
| 2031-08-28 | $41.33 | $40.09 | $42.57 |
| 2031-08-29 | $41.87 | $40.61 | $43.12 |
| 2031-08-30 | $41.34 | $40.10 | $42.58 |
| 2031-08-31 | $40.94 | $39.71 | $42.17 |
| 2031 September | |||
| 2031-09-01 | $40.32 | $39.11 | $41.53 |
| 2031-09-02 | $39.70 | $38.51 | $40.89 |
| 2031-09-03 | $39.75 | $38.56 | $40.94 |
| 2031-09-04 | $40.38 | $39.16 | $41.59 |
| 2031-09-05 | $41.01 | $39.78 | $42.24 |
| 2031-09-06 | $41.33 | $40.09 | $42.57 |
| 2031-09-07 | $41.98 | $40.72 | $43.24 |
| 2031-09-08 | $41.34 | $40.10 | $42.58 |
| 2031-09-09 | $41.88 | $40.63 | $43.14 |
| 2031-09-10 | $41.61 | $40.36 | $42.86 |
| 2031-09-11 | $40.98 | $39.75 | $42.21 |
| 2031-09-12 | $40.35 | $39.14 | $41.56 |
| 2031-09-13 | $40.24 | $39.03 | $41.44 |
| 2031-09-14 | $40.61 | $39.39 | $41.82 |
| 2031-09-15 | $40.49 | $39.28 | $41.71 |
| 2031-09-16 | $41.13 | $39.90 | $42.36 |
| 2031-09-17 | $41.78 | $40.52 | $43.03 |
| 2031-09-18 | $42.43 | $41.16 | $43.71 |
| 2031-09-19 | $41.78 | $40.53 | $43.04 |
| 2031-09-20 | $41.75 | $40.50 | $43.00 |
| 2031-09-21 | $41.11 | $39.88 | $42.34 |
| 2031-09-22 | $40.48 | $39.27 | $41.70 |
| 2031-09-23 | $39.87 | $38.67 | $41.06 |
| 2031-09-24 | $40.49 | $39.28 | $41.71 |
| 2031-09-25 | $39.87 | $38.68 | $41.07 |
| 2031-09-26 | $40.45 | $39.24 | $41.66 |
| 2031-09-27 | $40.27 | $39.06 | $41.47 |
| 2031-09-28 | $39.65 | $38.46 | $40.84 |
| 2031-09-29 | $39.72 | $38.53 | $40.91 |
| 2031-09-30 | $40.34 | $39.13 | $41.55 |
| 2031 October | |||
| 2031-10-01 | $39.73 | $38.53 | $40.92 |
| 2031-10-02 | $40.35 | $39.14 | $41.56 |
| 2031-10-03 | $39.73 | $38.54 | $40.93 |
| 2031-10-04 | $39.13 | $37.95 | $40.30 |
| 2031-10-05 | $39.02 | $37.85 | $40.19 |
| 2031-10-06 | $38.43 | $37.27 | $39.58 |
| 2031-10-07 | $39.03 | $37.86 | $40.20 |
| 2031-10-08 | $39.10 | $37.93 | $40.27 |
| 2031-10-09 | $38.84 | $37.67 | $40.00 |
| 2031-10-10 | $39.45 | $38.26 | $40.63 |
| 2031-10-11 | $38.84 | $37.68 | $40.01 |
| 2031-10-12 | $38.38 | $37.23 | $39.53 |
| 2031-10-13 | $38.05 | $36.91 | $39.19 |
| 2031-10-14 | $37.47 | $36.35 | $38.59 |
| 2031-10-15 | $36.90 | $35.79 | $38.01 |
| 2031-10-16 | $37.48 | $36.35 | $38.60 |
| 2031-10-17 | $38.07 | $36.92 | $39.21 |
| 2031-10-18 | $37.96 | $36.82 | $39.10 |
| 2031-10-19 | $38.16 | $37.01 | $39.30 |
| 2031-10-20 | $38.76 | $37.59 | $39.92 |
| 2031-10-21 | $38.55 | $37.40 | $39.71 |
| 2031-10-22 | $37.97 | $36.83 | $39.10 |
| 2031-10-23 | $38.56 | $37.41 | $39.72 |
| 2031-10-24 | $37.97 | $36.83 | $39.11 |
| 2031-10-25 | $38.57 | $37.41 | $39.73 |
| 2031-10-26 | $38.36 | $37.21 | $39.51 |
| 2031-10-27 | $38.96 | $37.79 | $40.13 |
| 2031-10-28 | $38.37 | $37.22 | $39.52 |
| 2031-10-29 | $37.78 | $36.65 | $38.91 |
| 2031-10-30 | $37.92 | $36.78 | $39.06 |
| 2031-10-31 | $38.51 | $37.36 | $39.67 |
| 2031 November | |||
| 2031-11-01 | $38.93 | $37.76 | $40.10 |
| 2031-11-02 | $39.54 | $38.36 | $40.73 |