Current EMIL price: $146.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.12 | $86.45 | $91.79 |
| 2028-01-02 | $88.03 | $85.39 | $90.67 |
| 2028-01-03 | $86.69 | $84.09 | $89.29 |
| 2028-01-04 | $85.36 | $82.80 | $87.92 |
| 2028-01-05 | $84.06 | $81.54 | $86.58 |
| 2028-01-06 | $85.38 | $82.82 | $87.94 |
| 2028-01-07 | $86.72 | $84.12 | $89.32 |
| 2028-01-08 | $87.76 | $85.13 | $90.39 |
| 2028-01-09 | $86.42 | $83.83 | $89.01 |
| 2028-01-10 | $85.50 | $82.94 | $88.07 |
| 2028-01-11 | $86.85 | $84.24 | $89.45 |
| 2028-01-12 | $88.19 | $85.54 | $90.83 |
| 2028-01-13 | $89.57 | $86.89 | $92.26 |
| 2028-01-14 | $89.39 | $86.71 | $92.07 |
| 2028-01-15 | $90.50 | $87.78 | $93.21 |
| 2028-01-16 | $90.40 | $87.69 | $93.12 |
| 2028-01-17 | $89.02 | $86.35 | $91.70 |
| 2028-01-18 | $90.42 | $87.71 | $93.13 |
| 2028-01-19 | $89.04 | $86.37 | $91.71 |
| 2028-01-20 | $88.52 | $85.87 | $91.18 |
| 2028-01-21 | $89.91 | $87.22 | $92.61 |
| 2028-01-22 | $89.30 | $86.62 | $91.98 |
| 2028-01-23 | $87.94 | $85.30 | $90.57 |
| 2028-01-24 | $86.59 | $84.00 | $89.19 |
| 2028-01-25 | $85.28 | $82.72 | $87.84 |
| 2028-01-26 | $86.62 | $84.02 | $89.21 |
| 2028-01-27 | $85.91 | $83.33 | $88.49 |
| 2028-01-28 | $86.57 | $83.97 | $89.16 |
| 2028-01-29 | $85.24 | $82.69 | $87.80 |
| 2028-01-30 | $86.58 | $83.99 | $89.18 |
| 2028-01-31 | $85.68 | $83.11 | $88.25 |
| 2028 February | |||
| 2028-02-01 | $86.13 | $83.55 | $88.72 |
| 2028-02-02 | $84.88 | $82.33 | $87.43 |
| 2028-02-03 | $84.33 | $81.80 | $86.86 |
| 2028-02-04 | $85.48 | $82.92 | $88.05 |
| 2028-02-05 | $85.58 | $83.01 | $88.15 |
| 2028-02-06 | $86.13 | $83.55 | $88.72 |
| 2028-02-07 | $87.48 | $84.86 | $90.11 |
| 2028-02-08 | $87.10 | $84.49 | $89.71 |
| 2028-02-09 | $86.52 | $83.93 | $89.12 |
| 2028-02-10 | $85.20 | $82.65 | $87.76 |
| 2028-02-11 | $85.35 | $82.79 | $87.91 |
| 2028-02-12 | $86.69 | $84.09 | $89.29 |
| 2028-02-13 | $86.74 | $84.14 | $89.34 |
| 2028-02-14 | $85.42 | $82.85 | $87.98 |
| 2028-02-15 | $84.11 | $81.59 | $86.64 |
| 2028-02-16 | $82.83 | $80.34 | $85.31 |
| 2028-02-17 | $84.13 | $81.61 | $86.65 |
| 2028-02-18 | $83.01 | $80.52 | $85.50 |
| 2028-02-19 | $83.11 | $80.62 | $85.60 |
| 2028-02-20 | $83.30 | $80.81 | $85.80 |
| 2028-02-21 | $83.98 | $81.47 | $86.50 |
| 2028-02-22 | $85.30 | $82.74 | $87.86 |
| 2028-02-23 | $84.00 | $81.48 | $86.52 |
| 2028-02-24 | $82.72 | $80.24 | $85.20 |
| 2028-02-25 | $82.37 | $79.90 | $84.84 |
| 2028-02-26 | $82.27 | $79.81 | $84.74 |
| 2028-02-27 | $81.48 | $79.04 | $83.92 |
| 2028-02-28 | $80.24 | $77.83 | $82.64 |
| 2028-02-29 | $81.50 | $79.05 | $83.94 |
| 2028 March | |||
| 2028-03-01 | $80.95 | $78.52 | $83.38 |
| 2028-03-02 | $82.22 | $79.76 | $84.69 |
| 2028-03-03 | $81.93 | $79.47 | $84.39 |
| 2028-03-04 | $80.86 | $78.43 | $83.29 |
| 2028-03-05 | $79.63 | $77.24 | $82.01 |
| 2028-03-06 | $80.56 | $78.14 | $82.97 |
| 2028-03-07 | $80.26 | $77.86 | $82.67 |
| 2028-03-08 | $79.87 | $77.47 | $82.27 |
| 2028-03-09 | $79.72 | $77.33 | $82.12 |
| 2028-03-10 | $78.51 | $76.15 | $80.86 |
| 2028-03-11 | $77.31 | $74.99 | $79.63 |
| 2028-03-12 | $77.06 | $74.75 | $79.37 |
| 2028-03-13 | $78.27 | $75.92 | $80.62 |
| 2028-03-14 | $77.45 | $75.13 | $79.77 |
| 2028-03-15 | $76.27 | $73.98 | $78.56 |
| 2028-03-16 | $75.10 | $72.85 | $77.36 |
| 2028-03-17 | $76.28 | $74.00 | $78.57 |
| 2028-03-18 | $75.12 | $72.87 | $77.37 |
| 2028-03-19 | $74.40 | $72.17 | $76.63 |
| 2028-03-20 | $74.45 | $72.21 | $76.68 |
| 2028-03-21 | $73.31 | $71.11 | $75.51 |
| 2028-03-22 | $73.76 | $71.54 | $75.97 |
| 2028-03-23 | $74.91 | $72.67 | $77.16 |
| 2028-03-24 | $73.77 | $71.56 | $75.98 |
| 2028-03-25 | $74.22 | $71.99 | $76.45 |
| 2028-03-26 | $73.62 | $71.41 | $75.83 |
| 2028-03-27 | $72.50 | $70.32 | $74.67 |
| 2028-03-28 | $72.05 | $69.89 | $74.21 |
| 2028-03-29 | $72.45 | $70.28 | $74.62 |
| 2028-03-30 | $71.34 | $69.20 | $73.48 |
| 2028-03-31 | $70.26 | $68.15 | $72.36 |
| 2028 April | |||
| 2028-04-01 | $69.32 | $67.24 | $71.40 |
| 2028-04-02 | $70.41 | $68.30 | $72.52 |
| 2028-04-03 | $69.34 | $67.26 | $71.42 |
| 2028-04-04 | $70.20 | $68.10 | $72.31 |
| 2028-04-05 | $70.51 | $68.39 | $72.63 |
| 2028-04-06 | $70.36 | $68.25 | $72.47 |
| 2028-04-07 | $69.59 | $67.50 | $71.68 |
| 2028-04-08 | $68.83 | $66.76 | $70.89 |
| 2028-04-09 | $69.91 | $67.81 | $72.01 |
| 2028-04-10 | $68.84 | $66.78 | $70.91 |
| 2028-04-11 | $68.24 | $66.19 | $70.28 |
| 2028-04-12 | $67.19 | $65.18 | $69.21 |
| 2028-04-13 | $68.01 | $65.97 | $70.05 |
| 2028-04-14 | $69.08 | $67.00 | $71.15 |
| 2028-04-15 | $68.02 | $65.98 | $70.06 |
| 2028-04-16 | $67.92 | $65.88 | $69.96 |
| 2028-04-17 | $68.69 | $66.63 | $70.75 |
| 2028-04-18 | $67.87 | $65.83 | $69.90 |
| 2028-04-19 | $66.83 | $64.83 | $68.84 |
| 2028-04-20 | $65.81 | $63.84 | $67.79 |
| 2028-04-21 | $66.85 | $64.84 | $68.85 |
| 2028-04-22 | $67.90 | $65.86 | $69.93 |
| 2028-04-23 | $67.49 | $65.47 | $69.52 |
| 2028-04-24 | $68.55 | $66.50 | $70.61 |
| 2028-04-25 | $69.63 | $67.54 | $71.72 |
| 2028-04-26 | $70.72 | $68.60 | $72.84 |
| 2028-04-27 | $70.87 | $68.74 | $72.99 |
| 2028-04-28 | $70.92 | $68.79 | $73.05 |
| 2028-04-29 | $70.77 | $68.65 | $72.89 |
| 2028-04-30 | $71.70 | $69.55 | $73.86 |
| 2028 May | |||
| 2028-05-01 | $72.83 | $70.65 | $75.02 |
| 2028-05-02 | $72.25 | $70.08 | $74.42 |
| 2028-05-03 | $73.38 | $71.18 | $75.59 |
| 2028-05-04 | $73.15 | $70.95 | $75.34 |
| 2028-05-05 | $72.48 | $70.30 | $74.65 |
| 2028-05-06 | $73.38 | $71.18 | $75.59 |
| 2028-05-07 | $72.26 | $70.10 | $74.43 |
| 2028-05-08 | $73.40 | $71.20 | $75.60 |
| 2028-05-09 | $73.45 | $71.24 | $75.65 |
| 2028-05-10 | $74.60 | $72.36 | $76.84 |
| 2028-05-11 | $73.46 | $71.26 | $75.67 |
| 2028-05-12 | $72.93 | $70.74 | $75.11 |
| 2028-05-13 | $73.22 | $71.02 | $75.42 |
| 2028-05-14 | $74.37 | $72.14 | $76.60 |
| 2028-05-15 | $73.23 | $71.04 | $75.43 |
| 2028-05-16 | $72.12 | $69.95 | $74.28 |
| 2028-05-17 | $71.02 | $68.89 | $73.15 |
| 2028-05-18 | $71.11 | $68.98 | $73.25 |
| 2028-05-19 | $70.03 | $67.93 | $72.13 |
| 2028-05-20 | $71.13 | $69.00 | $73.26 |
| 2028-05-21 | $71.03 | $68.90 | $73.16 |
| 2028-05-22 | $70.83 | $68.71 | $72.96 |
| 2028-05-23 | $71.28 | $69.14 | $73.42 |
| 2028-05-24 | $71.87 | $69.71 | $74.03 |
| 2028-05-25 | $70.77 | $68.65 | $72.90 |
| 2028-05-26 | $71.88 | $69.73 | $74.04 |
| 2028-05-27 | $70.79 | $68.66 | $72.91 |
| 2028-05-28 | $71.90 | $69.74 | $74.06 |
| 2028-05-29 | $73.03 | $70.84 | $75.22 |
| 2028-05-30 | $71.91 | $69.76 | $74.07 |
| 2028-05-31 | $72.30 | $70.13 | $74.47 |
| 2028 June | |||
| 2028-06-01 | $71.24 | $69.10 | $73.38 |
| 2028-06-02 | $71.24 | $69.10 | $73.38 |
| 2028-06-03 | $72.36 | $70.19 | $74.53 |
| 2028-06-04 | $73.50 | $71.29 | $75.70 |
| 2028-06-05 | $74.42 | $72.18 | $76.65 |
| 2028-06-06 | $73.36 | $71.16 | $75.56 |
| 2028-06-07 | $72.24 | $70.07 | $74.41 |
| 2028-06-08 | $72.47 | $70.30 | $74.65 |
| 2028-06-09 | $72.89 | $70.70 | $75.08 |
| 2028-06-10 | $72.01 | $69.85 | $74.17 |
| 2028-06-11 | $71.22 | $69.08 | $73.35 |
| 2028-06-12 | $71.87 | $69.71 | $74.02 |
| 2028-06-13 | $73.00 | $70.81 | $75.19 |
| 2028-06-14 | $74.14 | $71.92 | $76.37 |
| 2028-06-15 | $74.64 | $72.40 | $76.88 |
| 2028-06-16 | $74.55 | $72.31 | $76.79 |
| 2028-06-17 | $73.41 | $71.21 | $75.62 |
| 2028-06-18 | $74.57 | $72.33 | $76.80 |
| 2028-06-19 | $74.34 | $72.11 | $76.57 |
| 2028-06-20 | $75.44 | $73.17 | $77.70 |
| 2028-06-21 | $76.62 | $74.32 | $78.92 |
| 2028-06-22 | $76.31 | $74.02 | $78.60 |
| 2028-06-23 | $75.90 | $73.62 | $78.18 |
| 2028-06-24 | $77.09 | $74.78 | $79.40 |
| 2028-06-25 | $77.36 | $75.03 | $79.68 |
| 2028-06-26 | $76.21 | $73.93 | $78.50 |
| 2028-06-27 | $77.41 | $75.09 | $79.73 |
| 2028-06-28 | $78.63 | $76.27 | $80.98 |
| 2028-06-29 | $77.43 | $75.10 | $79.75 |
| 2028-06-30 | $78.64 | $76.28 | $81.00 |
| 2028 July | |||
| 2028-07-01 | $77.44 | $75.12 | $79.77 |
| 2028-07-02 | $77.22 | $74.91 | $79.54 |
| 2028-07-03 | $78.44 | $76.08 | $80.79 |
| 2028-07-04 | $79.67 | $77.28 | $82.06 |
| 2028-07-05 | $80.92 | $78.49 | $83.35 |
| 2028-07-06 | $79.96 | $77.56 | $82.35 |
| 2028-07-07 | $81.21 | $78.78 | $83.65 |
| 2028-07-08 | $79.97 | $77.57 | $82.37 |
| 2028-07-09 | $81.23 | $78.79 | $83.67 |
| 2028-07-10 | $79.99 | $77.59 | $82.39 |
| 2028-07-11 | $79.22 | $76.85 | $81.60 |
| 2028-07-12 | $80.47 | $78.05 | $82.88 |
| 2028-07-13 | $81.73 | $79.28 | $84.18 |
| 2028-07-14 | $82.06 | $79.59 | $84.52 |
| 2028-07-15 | $83.34 | $80.84 | $85.84 |
| 2028-07-16 | $84.42 | $81.89 | $86.96 |
| 2028-07-17 | $83.13 | $80.64 | $85.63 |
| 2028-07-18 | $82.66 | $80.18 | $85.14 |
| 2028-07-19 | $81.40 | $78.96 | $83.84 |
| 2028-07-20 | $82.68 | $80.20 | $85.16 |
| 2028-07-21 | $83.47 | $80.96 | $85.97 |
| 2028-07-22 | $84.78 | $82.23 | $87.32 |
| 2028-07-23 | $84.64 | $82.10 | $87.18 |
| 2028-07-24 | $85.97 | $83.39 | $88.55 |
| 2028-07-25 | $87.32 | $84.70 | $89.94 |
| 2028-07-26 | $87.12 | $84.50 | $89.73 |
| 2028-07-27 | $87.52 | $84.89 | $90.14 |
| 2028-07-28 | $88.89 | $86.22 | $91.56 |
| 2028-07-29 | $90.29 | $87.58 | $93.00 |
| 2028-07-30 | $91.70 | $88.95 | $94.46 |
| 2028-07-31 | $90.47 | $87.76 | $93.18 |
| 2028 August | |||
| 2028-08-01 | $89.09 | $86.42 | $91.76 |
| 2028-08-02 | $90.49 | $87.77 | $93.20 |
| 2028-08-03 | $89.11 | $86.44 | $91.78 |
| 2028-08-04 | $89.74 | $87.05 | $92.43 |
| 2028-08-05 | $88.37 | $85.72 | $91.02 |
| 2028-08-06 | $89.76 | $87.07 | $92.45 |
| 2028-08-07 | $88.39 | $85.74 | $91.04 |
| 2028-08-08 | $87.04 | $84.43 | $89.65 |
| 2028-08-09 | $88.41 | $85.76 | $91.06 |
| 2028-08-10 | $87.06 | $84.45 | $89.67 |
| 2028-08-11 | $88.25 | $85.60 | $90.90 |
| 2028-08-12 | $86.90 | $84.29 | $89.51 |
| 2028-08-13 | $85.58 | $83.01 | $88.14 |
| 2028-08-14 | $86.92 | $84.31 | $89.53 |
| 2028-08-15 | $87.66 | $85.03 | $90.29 |
| 2028-08-16 | $89.03 | $86.36 | $91.70 |
| 2028-08-17 | $90.43 | $87.72 | $93.14 |
| 2028-08-18 | $89.12 | $86.45 | $91.79 |
| 2028-08-19 | $87.76 | $85.13 | $90.39 |
| 2028-08-20 | $89.14 | $86.46 | $91.81 |
| 2028-08-21 | $89.49 | $86.81 | $92.18 |
| 2028-08-22 | $88.13 | $85.48 | $90.77 |
| 2028-08-23 | $88.32 | $85.67 | $90.97 |
| 2028-08-24 | $88.83 | $86.17 | $91.50 |
| 2028-08-25 | $90.05 | $87.35 | $92.75 |
| 2028-08-26 | $89.09 | $86.41 | $91.76 |
| 2028-08-27 | $90.49 | $87.77 | $93.20 |
| 2028-08-28 | $91.91 | $89.15 | $94.66 |
| 2028-08-29 | $92.12 | $89.36 | $94.89 |
| 2028-08-30 | $92.52 | $89.74 | $95.30 |
| 2028-08-31 | $92.03 | $89.27 | $94.79 |
| 2028 September | |||
| 2028-09-01 | $91.88 | $89.12 | $94.63 |
| 2028-09-02 | $93.32 | $90.52 | $96.12 |
| 2028-09-03 | $94.78 | $91.94 | $97.63 |
| 2028-09-04 | $95.74 | $92.87 | $98.61 |
| 2028-09-05 | $94.28 | $91.45 | $97.11 |
| 2028-09-06 | $95.38 | $92.52 | $98.24 |
| 2028-09-07 | $93.92 | $91.11 | $96.74 |
| 2028-09-08 | $95.40 | $92.54 | $98.26 |
| 2028-09-09 | $93.94 | $91.13 | $96.76 |
| 2028-09-10 | $95.42 | $92.56 | $98.28 |
| 2028-09-11 | $95.68 | $92.81 | $98.55 |
| 2028-09-12 | $97.18 | $94.27 | $100.10 |
| 2028-09-13 | $98.71 | $95.75 | $101.67 |
| 2028-09-14 | $97.20 | $94.29 | $100.12 |
| 2028-09-15 | $98.73 | $95.77 | $101.69 |
| 2028-09-16 | $97.22 | $94.31 | $100.14 |
| 2028-09-17 | $98.75 | $95.79 | $101.71 |
| 2028-09-18 | $99.97 | $96.97 | $102.97 |
| 2028-09-19 | $101.54 | $98.49 | $104.58 |
| 2028-09-20 | $102.63 | $99.55 | $105.71 |
| 2028-09-21 | $102.03 | $98.97 | $105.09 |
| 2028-09-22 | $103.63 | $100.52 | $106.74 |
| 2028-09-23 | $105.26 | $102.10 | $108.41 |
| 2028-09-24 | $105.85 | $102.67 | $109.03 |
| 2028-09-25 | $107.51 | $104.29 | $110.74 |
| 2028-09-26 | $108.24 | $104.99 | $111.49 |
| 2028-09-27 | $106.59 | $103.39 | $109.79 |
| 2028-09-28 | $105.10 | $101.95 | $108.26 |
| 2028-09-29 | $103.50 | $100.40 | $106.61 |
| 2028-09-30 | $105.13 | $101.97 | $108.28 |
| 2028 October | |||
| 2028-10-01 | $106.78 | $103.57 | $109.98 |
| 2028-10-02 | $105.15 | $101.99 | $108.30 |
| 2028-10-03 | $105.40 | $102.24 | $108.56 |
| 2028-10-04 | $103.79 | $100.68 | $106.91 |
| 2028-10-05 | $103.28 | $100.19 | $106.38 |
| 2028-10-06 | $104.40 | $101.27 | $107.53 |
| 2028-10-07 | $102.80 | $99.72 | $105.89 |
| 2028-10-08 | $101.24 | $98.20 | $104.27 |
| 2028-10-09 | $99.69 | $96.70 | $102.68 |
| 2028-10-10 | $101.26 | $98.22 | $104.29 |
| 2028-10-11 | $99.71 | $96.72 | $102.70 |
| 2028-10-12 | $101.11 | $98.07 | $104.14 |
| 2028-10-13 | $100.14 | $97.13 | $103.14 |
| 2028-10-14 | $99.64 | $96.65 | $102.63 |
| 2028-10-15 | $101.20 | $98.17 | $104.24 |
| 2028-10-16 | $99.72 | $96.73 | $102.71 |
| 2028-10-17 | $98.20 | $95.25 | $101.15 |
| 2028-10-18 | $99.11 | $96.14 | $102.08 |
| 2028-10-19 | $100.67 | $97.65 | $103.69 |
| 2028-10-20 | $99.13 | $96.16 | $102.10 |
| 2028-10-21 | $97.64 | $94.71 | $100.57 |
| 2028-10-22 | $97.59 | $94.66 | $100.52 |
| 2028-10-23 | $99.12 | $96.15 | $102.10 |
| 2028-10-24 | $97.61 | $94.68 | $100.54 |
| 2028-10-25 | $97.66 | $94.73 | $100.59 |
| 2028-10-26 | $99.19 | $96.22 | $102.17 |
| 2028-10-27 | $97.68 | $94.75 | $100.61 |
| 2028-10-28 | $96.19 | $93.30 | $99.08 |
| 2028-10-29 | $95.61 | $92.74 | $98.48 |
| 2028-10-30 | $95.19 | $92.33 | $98.04 |
| 2028-10-31 | $96.68 | $93.78 | $99.58 |
| 2028 November | |||
| 2028-11-01 | $95.90 | $93.03 | $98.78 |
| 2028-11-02 | $94.44 | $91.61 | $97.27 |