Current EMIL price: $146.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $144.73 | $140.39 | $149.07 |
| 2027-01-02 | $147.01 | $142.60 | $151.42 |
| 2027-01-03 | $144.76 | $140.42 | $149.11 |
| 2027-01-04 | $142.55 | $138.28 | $146.83 |
| 2027-01-05 | $143.11 | $138.81 | $147.40 |
| 2027-01-06 | $142.88 | $138.60 | $147.17 |
| 2027-01-07 | $140.70 | $136.48 | $144.93 |
| 2027-01-08 | $138.56 | $134.40 | $142.71 |
| 2027-01-09 | $138.75 | $134.59 | $142.91 |
| 2027-01-10 | $136.63 | $132.54 | $140.73 |
| 2027-01-11 | $136.70 | $132.60 | $140.80 |
| 2027-01-12 | $138.28 | $134.13 | $142.43 |
| 2027-01-13 | $136.17 | $132.09 | $140.26 |
| 2027-01-14 | $138.31 | $134.16 | $142.46 |
| 2027-01-15 | $140.48 | $136.27 | $144.70 |
| 2027-01-16 | $138.63 | $134.47 | $142.79 |
| 2027-01-17 | $138.63 | $134.47 | $142.79 |
| 2027-01-18 | $136.52 | $132.42 | $140.61 |
| 2027-01-19 | $135.46 | $131.39 | $139.52 |
| 2027-01-20 | $133.39 | $129.39 | $137.39 |
| 2027-01-21 | $133.88 | $129.87 | $137.90 |
| 2027-01-22 | $135.47 | $131.41 | $139.54 |
| 2027-01-23 | $137.60 | $133.47 | $141.73 |
| 2027-01-24 | $139.76 | $135.57 | $143.95 |
| 2027-01-25 | $139.59 | $135.40 | $143.78 |
| 2027-01-26 | $141.78 | $137.53 | $146.03 |
| 2027-01-27 | $141.20 | $136.96 | $145.43 |
| 2027-01-28 | $143.41 | $139.11 | $147.72 |
| 2027-01-29 | $143.41 | $139.11 | $147.72 |
| 2027-01-30 | $145.67 | $141.30 | $150.04 |
| 2027-01-31 | $143.44 | $139.14 | $147.75 |
| 2027 February | |||
| 2027-02-01 | $141.25 | $137.02 | $145.49 |
| 2027-02-02 | $143.47 | $139.17 | $147.78 |
| 2027-02-03 | $141.28 | $137.04 | $145.52 |
| 2027-02-04 | $140.04 | $135.84 | $144.24 |
| 2027-02-05 | $137.90 | $133.77 | $142.04 |
| 2027-02-06 | $140.07 | $135.87 | $144.27 |
| 2027-02-07 | $142.27 | $138.00 | $146.54 |
| 2027-02-08 | $140.10 | $135.89 | $144.30 |
| 2027-02-09 | $142.30 | $138.03 | $146.57 |
| 2027-02-10 | $140.13 | $135.92 | $144.33 |
| 2027-02-11 | $141.36 | $137.12 | $145.60 |
| 2027-02-12 | $142.03 | $137.77 | $146.29 |
| 2027-02-13 | $140.38 | $136.17 | $144.60 |
| 2027-02-14 | $138.46 | $134.30 | $142.61 |
| 2027-02-15 | $137.90 | $133.76 | $142.03 |
| 2027-02-16 | $139.23 | $135.05 | $143.41 |
| 2027-02-17 | $139.81 | $135.62 | $144.00 |
| 2027-02-18 | $139.84 | $135.65 | $144.04 |
| 2027-02-19 | $141.10 | $136.87 | $145.33 |
| 2027-02-20 | $138.95 | $134.78 | $143.11 |
| 2027-02-21 | $138.07 | $133.93 | $142.21 |
| 2027-02-22 | $136.51 | $132.41 | $140.60 |
| 2027-02-23 | $134.72 | $130.67 | $138.76 |
| 2027-02-24 | $135.43 | $131.36 | $139.49 |
| 2027-02-25 | $135.10 | $131.05 | $139.16 |
| 2027-02-26 | $135.75 | $131.68 | $139.82 |
| 2027-02-27 | $135.94 | $131.86 | $140.02 |
| 2027-02-28 | $134.14 | $130.11 | $138.16 |
| 2027 March | |||
| 2027-03-01 | $135.48 | $131.42 | $139.55 |
| 2027-03-02 | $133.81 | $129.80 | $137.83 |
| 2027-03-03 | $135.43 | $131.37 | $139.49 |
| 2027-03-04 | $137.56 | $133.43 | $141.68 |
| 2027-03-05 | $135.46 | $131.40 | $139.52 |
| 2027-03-06 | $137.39 | $133.26 | $141.51 |
| 2027-03-07 | $137.32 | $133.20 | $141.44 |
| 2027-03-08 | $139.48 | $135.29 | $143.66 |
| 2027-03-09 | $137.35 | $133.23 | $141.47 |
| 2027-03-10 | $137.28 | $133.16 | $141.40 |
| 2027-03-11 | $136.62 | $132.52 | $140.72 |
| 2027-03-12 | $138.77 | $134.61 | $142.93 |
| 2027-03-13 | $138.06 | $133.91 | $142.20 |
| 2027-03-14 | $135.95 | $131.87 | $140.03 |
| 2027-03-15 | $134.69 | $130.65 | $138.73 |
| 2027-03-16 | $132.64 | $128.66 | $136.62 |
| 2027-03-17 | $130.61 | $126.69 | $134.53 |
| 2027-03-18 | $131.58 | $127.63 | $135.52 |
| 2027-03-19 | $129.57 | $125.68 | $133.45 |
| 2027-03-20 | $127.59 | $123.76 | $131.42 |
| 2027-03-21 | $129.59 | $125.71 | $133.48 |
| 2027-03-22 | $127.62 | $123.79 | $131.45 |
| 2027-03-23 | $125.72 | $121.95 | $129.50 |
| 2027-03-24 | $127.70 | $123.87 | $131.53 |
| 2027-03-25 | $129.70 | $125.81 | $133.59 |
| 2027-03-26 | $127.72 | $123.89 | $131.56 |
| 2027-03-27 | $126.21 | $122.43 | $130.00 |
| 2027-03-28 | $124.73 | $120.98 | $128.47 |
| 2027-03-29 | $122.84 | $119.16 | $126.53 |
| 2027-03-30 | $120.97 | $117.34 | $124.60 |
| 2027-03-31 | $119.12 | $115.55 | $122.70 |
| 2027 April | |||
| 2027-04-01 | $117.31 | $113.79 | $120.82 |
| 2027-04-02 | $116.77 | $113.27 | $120.27 |
| 2027-04-03 | $118.60 | $115.04 | $122.16 |
| 2027-04-04 | $117.51 | $113.99 | $121.04 |
| 2027-04-05 | $115.72 | $112.25 | $119.19 |
| 2027-04-06 | $113.95 | $110.54 | $117.37 |
| 2027-04-07 | $115.74 | $112.27 | $119.22 |
| 2027-04-08 | $117.56 | $114.03 | $121.09 |
| 2027-04-09 | $117.05 | $113.54 | $120.57 |
| 2027-04-10 | $118.44 | $114.89 | $121.99 |
| 2027-04-11 | $120.30 | $116.69 | $123.91 |
| 2027-04-12 | $121.62 | $117.97 | $125.27 |
| 2027-04-13 | $120.98 | $117.35 | $124.61 |
| 2027-04-14 | $122.88 | $119.19 | $126.56 |
| 2027-04-15 | $121.81 | $118.15 | $125.46 |
| 2027-04-16 | $120.93 | $117.30 | $124.56 |
| 2027-04-17 | $122.83 | $119.14 | $126.51 |
| 2027-04-18 | $120.96 | $117.33 | $124.58 |
| 2027-04-19 | $120.34 | $116.73 | $123.95 |
| 2027-04-20 | $121.26 | $117.62 | $124.90 |
| 2027-04-21 | $119.41 | $115.83 | $122.99 |
| 2027-04-22 | $121.29 | $117.65 | $124.92 |
| 2027-04-23 | $123.19 | $119.49 | $126.89 |
| 2027-04-24 | $123.84 | $120.13 | $127.56 |
| 2027-04-25 | $121.95 | $118.30 | $125.61 |
| 2027-04-26 | $121.82 | $118.16 | $125.47 |
| 2027-04-27 | $119.96 | $116.36 | $123.56 |
| 2027-04-28 | $118.13 | $114.58 | $121.67 |
| 2027-04-29 | $119.98 | $116.38 | $123.58 |
| 2027-04-30 | $118.50 | $114.95 | $122.06 |
| 2027 May | |||
| 2027-05-01 | $116.74 | $113.24 | $120.24 |
| 2027-05-02 | $117.71 | $114.18 | $121.24 |
| 2027-05-03 | $116.07 | $112.59 | $119.55 |
| 2027-05-04 | $116.74 | $113.24 | $120.24 |
| 2027-05-05 | $116.17 | $112.68 | $119.65 |
| 2027-05-06 | $117.01 | $113.50 | $120.52 |
| 2027-05-07 | $115.23 | $111.77 | $118.68 |
| 2027-05-08 | $116.72 | $113.22 | $120.22 |
| 2027-05-09 | $115.26 | $111.80 | $118.71 |
| 2027-05-10 | $114.14 | $110.71 | $117.56 |
| 2027-05-11 | $112.40 | $109.02 | $115.77 |
| 2027-05-12 | $110.68 | $107.36 | $114.00 |
| 2027-05-13 | $110.82 | $107.50 | $114.14 |
| 2027-05-14 | $112.56 | $109.18 | $115.94 |
| 2027-05-15 | $114.33 | $110.90 | $117.76 |
| 2027-05-16 | $115.23 | $111.78 | $118.69 |
| 2027-05-17 | $117.04 | $113.53 | $120.55 |
| 2027-05-18 | $115.26 | $111.80 | $118.71 |
| 2027-05-19 | $116.76 | $113.26 | $120.26 |
| 2027-05-20 | $116.01 | $112.53 | $119.49 |
| 2027-05-21 | $114.24 | $110.81 | $117.66 |
| 2027-05-22 | $112.49 | $109.12 | $115.87 |
| 2027-05-23 | $112.18 | $108.81 | $115.54 |
| 2027-05-24 | $113.20 | $109.81 | $116.60 |
| 2027-05-25 | $112.89 | $109.51 | $116.28 |
| 2027-05-26 | $114.67 | $111.23 | $118.11 |
| 2027-05-27 | $116.47 | $112.97 | $119.96 |
| 2027-05-28 | $118.29 | $114.75 | $121.84 |
| 2027-05-29 | $116.49 | $113.00 | $119.98 |
| 2027-05-30 | $116.39 | $112.89 | $119.88 |
| 2027-05-31 | $114.61 | $111.17 | $118.05 |
| 2027 June | |||
| 2027-06-01 | $112.86 | $109.48 | $116.25 |
| 2027-06-02 | $111.14 | $107.81 | $114.47 |
| 2027-06-03 | $112.88 | $109.50 | $116.27 |
| 2027-06-04 | $111.16 | $107.83 | $114.50 |
| 2027-06-05 | $112.77 | $109.39 | $116.16 |
| 2027-06-06 | $112.26 | $108.89 | $115.62 |
| 2027-06-07 | $110.54 | $107.23 | $113.86 |
| 2027-06-08 | $110.72 | $107.40 | $114.05 |
| 2027-06-09 | $112.46 | $109.09 | $115.84 |
| 2027-06-10 | $110.75 | $107.43 | $114.07 |
| 2027-06-11 | $112.49 | $109.11 | $115.86 |
| 2027-06-12 | $110.77 | $107.45 | $114.09 |
| 2027-06-13 | $109.08 | $105.81 | $112.35 |
| 2027-06-14 | $108.79 | $105.52 | $112.05 |
| 2027-06-15 | $107.13 | $103.91 | $110.34 |
| 2027-06-16 | $108.81 | $105.54 | $112.07 |
| 2027-06-17 | $109.01 | $105.74 | $112.28 |
| 2027-06-18 | $108.27 | $105.02 | $111.52 |
| 2027-06-19 | $109.97 | $106.67 | $113.27 |
| 2027-06-20 | $108.29 | $105.04 | $111.54 |
| 2027-06-21 | $106.99 | $103.78 | $110.20 |
| 2027-06-22 | $106.08 | $102.90 | $109.26 |
| 2027-06-23 | $104.46 | $101.33 | $107.60 |
| 2027-06-24 | $102.87 | $99.78 | $105.95 |
| 2027-06-25 | $104.48 | $101.35 | $107.62 |
| 2027-06-26 | $106.12 | $102.94 | $109.31 |
| 2027-06-27 | $105.83 | $102.65 | $109.00 |
| 2027-06-28 | $106.37 | $103.18 | $109.57 |
| 2027-06-29 | $108.04 | $104.80 | $111.29 |
| 2027-06-30 | $107.48 | $104.26 | $110.71 |
| 2027 July | |||
| 2027-07-01 | $105.84 | $102.67 | $109.02 |
| 2027-07-02 | $107.51 | $104.28 | $110.73 |
| 2027-07-03 | $105.87 | $102.69 | $109.04 |
| 2027-07-04 | $107.53 | $104.30 | $110.75 |
| 2027-07-05 | $106.94 | $103.73 | $110.15 |
| 2027-07-06 | $108.62 | $105.36 | $111.87 |
| 2027-07-07 | $106.96 | $103.75 | $110.17 |
| 2027-07-08 | $105.33 | $102.17 | $108.49 |
| 2027-07-09 | $105.71 | $102.54 | $108.88 |
| 2027-07-10 | $107.37 | $104.15 | $110.59 |
| 2027-07-11 | $108.53 | $105.28 | $111.79 |
| 2027-07-12 | $110.24 | $106.93 | $113.55 |
| 2027-07-13 | $111.13 | $107.79 | $114.46 |
| 2027-07-14 | $112.87 | $109.49 | $116.26 |
| 2027-07-15 | $114.64 | $111.21 | $118.08 |
| 2027-07-16 | $116.44 | $112.95 | $119.94 |
| 2027-07-17 | $114.67 | $111.23 | $118.11 |
| 2027-07-18 | $113.84 | $110.43 | $117.26 |
| 2027-07-19 | $112.11 | $108.74 | $115.47 |
| 2027-07-20 | $113.83 | $110.42 | $117.24 |
| 2027-07-21 | $113.04 | $109.65 | $116.43 |
| 2027-07-22 | $111.31 | $107.97 | $114.65 |
| 2027-07-23 | $110.58 | $107.26 | $113.89 |
| 2027-07-24 | $112.31 | $108.94 | $115.68 |
| 2027-07-25 | $110.60 | $107.28 | $113.92 |
| 2027-07-26 | $112.34 | $108.97 | $115.71 |
| 2027-07-27 | $110.62 | $107.30 | $113.94 |
| 2027-07-28 | $112.36 | $108.99 | $115.73 |
| 2027-07-29 | $110.65 | $107.33 | $113.96 |
| 2027-07-30 | $112.38 | $109.01 | $115.75 |
| 2027-07-31 | $112.53 | $109.16 | $115.91 |
| 2027 August | |||
| 2027-08-01 | $113.48 | $110.07 | $116.88 |
| 2027-08-02 | $111.74 | $108.39 | $115.10 |
| 2027-08-03 | $113.31 | $109.91 | $116.71 |
| 2027-08-04 | $111.58 | $108.23 | $114.93 |
| 2027-08-05 | $109.88 | $106.58 | $113.17 |
| 2027-08-06 | $110.02 | $106.72 | $113.32 |
| 2027-08-07 | $108.34 | $105.09 | $111.59 |
| 2027-08-08 | $109.97 | $106.67 | $113.27 |
| 2027-08-09 | $108.29 | $105.04 | $111.54 |
| 2027-08-10 | $106.64 | $103.44 | $109.84 |
| 2027-08-11 | $106.45 | $103.25 | $109.64 |
| 2027-08-12 | $108.12 | $104.87 | $111.36 |
| 2027-08-13 | $109.82 | $106.52 | $113.11 |
| 2027-08-14 | $108.14 | $104.90 | $111.38 |
| 2027-08-15 | $109.84 | $106.54 | $113.13 |
| 2027-08-16 | $108.53 | $105.28 | $111.79 |
| 2027-08-17 | $108.53 | $105.28 | $111.79 |
| 2027-08-18 | $110.24 | $106.93 | $113.55 |
| 2027-08-19 | $110.78 | $107.45 | $114.10 |
| 2027-08-20 | $112.52 | $109.14 | $115.89 |
| 2027-08-21 | $110.80 | $107.47 | $114.12 |
| 2027-08-22 | $112.54 | $109.16 | $115.91 |
| 2027-08-23 | $112.24 | $108.87 | $115.60 |
| 2027-08-24 | $114.00 | $110.58 | $117.42 |
| 2027-08-25 | $115.79 | $112.32 | $119.26 |
| 2027-08-26 | $114.02 | $110.60 | $117.44 |
| 2027-08-27 | $115.81 | $112.34 | $119.29 |
| 2027-08-28 | $115.50 | $112.04 | $118.97 |
| 2027-08-29 | $113.79 | $110.38 | $117.20 |
| 2027-08-30 | $114.28 | $110.85 | $117.71 |
| 2027-08-31 | $116.07 | $112.59 | $119.56 |
| 2027 September | |||
| 2027-09-01 | $115.48 | $112.01 | $118.94 |
| 2027-09-02 | $114.31 | $110.88 | $117.74 |
| 2027-09-03 | $112.57 | $109.19 | $115.95 |
| 2027-09-04 | $112.14 | $108.78 | $115.51 |
| 2027-09-05 | $112.03 | $108.67 | $115.39 |
| 2027-09-06 | $111.49 | $108.15 | $114.84 |
| 2027-09-07 | $113.24 | $109.85 | $116.64 |
| 2027-09-08 | $111.73 | $108.38 | $115.09 |
| 2027-09-09 | $110.28 | $106.98 | $113.59 |
| 2027-09-10 | $110.02 | $106.72 | $113.32 |
| 2027-09-11 | $108.37 | $105.12 | $111.62 |
| 2027-09-12 | $107.50 | $104.27 | $110.72 |
| 2027-09-13 | $107.61 | $104.38 | $110.84 |
| 2027-09-14 | $108.20 | $104.95 | $111.45 |
| 2027-09-15 | $106.55 | $103.35 | $109.75 |
| 2027-09-16 | $105.94 | $102.76 | $109.12 |
| 2027-09-17 | $105.24 | $102.08 | $108.39 |
| 2027-09-18 | $104.33 | $101.20 | $107.46 |
| 2027-09-19 | $103.04 | $99.95 | $106.13 |
| 2027-09-20 | $103.37 | $100.27 | $106.47 |
| 2027-09-21 | $101.79 | $98.74 | $104.85 |
| 2027-09-22 | $101.79 | $98.74 | $104.85 |
| 2027-09-23 | $100.92 | $97.89 | $103.94 |
| 2027-09-24 | $99.89 | $96.89 | $102.88 |
| 2027-09-25 | $100.02 | $97.02 | $103.02 |
| 2027-09-26 | $98.69 | $95.72 | $101.65 |
| 2027-09-27 | $98.82 | $95.85 | $101.78 |
| 2027-09-28 | $97.31 | $94.39 | $100.23 |
| 2027-09-29 | $97.31 | $94.39 | $100.23 |
| 2027-09-30 | $95.82 | $92.95 | $98.70 |
| 2027 October | |||
| 2027-10-01 | $96.47 | $93.58 | $99.37 |
| 2027-10-02 | $95.00 | $92.15 | $97.85 |
| 2027-10-03 | $93.62 | $90.81 | $96.43 |
| 2027-10-04 | $95.09 | $92.24 | $97.94 |
| 2027-10-05 | $95.40 | $92.54 | $98.26 |
| 2027-10-06 | $95.40 | $92.54 | $98.26 |
| 2027-10-07 | $93.94 | $91.12 | $96.76 |
| 2027-10-08 | $94.83 | $91.99 | $97.68 |
| 2027-10-09 | $95.42 | $92.56 | $98.28 |
| 2027-10-10 | $95.04 | $92.19 | $97.90 |
| 2027-10-11 | $93.84 | $91.02 | $96.66 |
| 2027-10-12 | $93.84 | $91.02 | $96.66 |
| 2027-10-13 | $93.84 | $91.02 | $96.66 |
| 2027-10-14 | $95.31 | $92.45 | $98.17 |
| 2027-10-15 | $96.81 | $93.91 | $99.71 |
| 2027-10-16 | $95.33 | $92.47 | $98.19 |
| 2027-10-17 | $94.23 | $91.40 | $97.06 |
| 2027-10-18 | $95.71 | $92.84 | $98.58 |
| 2027-10-19 | $96.56 | $93.66 | $99.46 |
| 2027-10-20 | $96.56 | $93.66 | $99.46 |
| 2027-10-21 | $95.52 | $92.66 | $98.39 |
| 2027-10-22 | $94.26 | $91.43 | $97.09 |
| 2027-10-23 | $94.00 | $91.18 | $96.82 |
| 2027-10-24 | $93.02 | $90.23 | $95.81 |
| 2027-10-25 | $91.60 | $88.85 | $94.35 |
| 2027-10-26 | $92.20 | $89.44 | $94.97 |
| 2027-10-27 | $92.20 | $89.44 | $94.97 |
| 2027-10-28 | $92.43 | $89.66 | $95.21 |
| 2027-10-29 | $93.18 | $90.39 | $95.98 |
| 2027-10-30 | $93.20 | $90.40 | $95.99 |
| 2027-10-31 | $94.66 | $91.82 | $97.50 |
| 2027 November | |||
| 2027-11-01 | $96.15 | $93.26 | $99.03 |
| 2027-11-02 | $95.81 | $92.94 | $98.69 |
| 2027-11-03 | $95.81 | $92.94 | $98.69 |