Current EMKAY price: $306.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $176.24 | $170.96 | $181.53 |
| 2027-01-02 | $179.83 | $174.44 | $185.23 |
| 2027-01-03 | $181.48 | $176.04 | $186.92 |
| 2027-01-04 | $177.93 | $172.60 | $183.27 |
| 2027-01-05 | $181.56 | $176.11 | $187.00 |
| 2027-01-06 | $180.09 | $174.69 | $185.50 |
| 2027-01-07 | $180.35 | $174.94 | $185.76 |
| 2027-01-08 | $176.82 | $171.52 | $182.13 |
| 2027-01-09 | $180.43 | $175.01 | $185.84 |
| 2027-01-10 | $176.90 | $171.59 | $182.21 |
| 2027-01-11 | $180.04 | $174.64 | $185.44 |
| 2027-01-12 | $182.35 | $176.88 | $187.82 |
| 2027-01-13 | $183.68 | $178.17 | $189.19 |
| 2027-01-14 | $180.09 | $174.69 | $185.49 |
| 2027-01-15 | $183.76 | $178.25 | $189.27 |
| 2027-01-16 | $180.17 | $174.76 | $185.57 |
| 2027-01-17 | $183.84 | $178.32 | $189.35 |
| 2027-01-18 | $187.58 | $181.96 | $193.21 |
| 2027-01-19 | $183.92 | $178.40 | $189.44 |
| 2027-01-20 | $184.51 | $178.98 | $190.05 |
| 2027-01-21 | $183.20 | $177.71 | $188.70 |
| 2027-01-22 | $179.63 | $174.24 | $185.01 |
| 2027-01-23 | $178.10 | $172.76 | $183.44 |
| 2027-01-24 | $179.28 | $173.90 | $184.65 |
| 2027-01-25 | $178.10 | $172.75 | $183.44 |
| 2027-01-26 | $177.26 | $171.94 | $182.58 |
| 2027-01-27 | $180.87 | $175.44 | $186.30 |
| 2027-01-28 | $178.78 | $173.42 | $184.15 |
| 2027-01-29 | $175.29 | $170.03 | $180.55 |
| 2027-01-30 | $171.87 | $166.71 | $177.02 |
| 2027-01-31 | $168.51 | $163.45 | $173.56 |
| 2027 February | |||
| 2027-02-01 | $171.94 | $166.78 | $177.10 |
| 2027-02-02 | $171.94 | $166.78 | $177.10 |
| 2027-02-03 | $173.08 | $167.89 | $178.27 |
| 2027-02-04 | $175.81 | $170.53 | $181.08 |
| 2027-02-05 | $177.83 | $172.49 | $183.16 |
| 2027-02-06 | $175.79 | $170.51 | $181.06 |
| 2027-02-07 | $172.35 | $167.18 | $177.52 |
| 2027-02-08 | $171.66 | $166.51 | $176.81 |
| 2027-02-09 | $170.09 | $164.99 | $175.20 |
| 2027-02-10 | $171.56 | $166.41 | $176.70 |
| 2027-02-11 | $171.10 | $165.96 | $176.23 |
| 2027-02-12 | $167.81 | $162.77 | $172.84 |
| 2027-02-13 | $170.08 | $164.97 | $175.18 |
| 2027-02-14 | $167.58 | $162.55 | $172.61 |
| 2027-02-15 | $171.00 | $165.87 | $176.12 |
| 2027-02-16 | $167.65 | $162.62 | $172.68 |
| 2027-02-17 | $171.05 | $165.92 | $176.18 |
| 2027-02-18 | $169.46 | $164.38 | $174.55 |
| 2027-02-19 | $172.39 | $167.22 | $177.56 |
| 2027-02-20 | $173.86 | $168.65 | $179.08 |
| 2027-02-21 | $170.47 | $165.35 | $175.58 |
| 2027-02-22 | $170.23 | $165.13 | $175.34 |
| 2027-02-23 | $170.13 | $165.02 | $175.23 |
| 2027-02-24 | $166.80 | $161.80 | $171.81 |
| 2027-02-25 | $170.20 | $165.09 | $175.30 |
| 2027-02-26 | $173.67 | $168.46 | $178.88 |
| 2027-02-27 | $170.27 | $165.16 | $175.38 |
| 2027-02-28 | $173.74 | $168.53 | $178.95 |
| 2027 March | |||
| 2027-03-01 | $170.35 | $165.24 | $175.46 |
| 2027-03-02 | $173.82 | $168.60 | $179.03 |
| 2027-03-03 | $172.11 | $166.94 | $177.27 |
| 2027-03-04 | $175.03 | $169.78 | $180.28 |
| 2027-03-05 | $176.37 | $171.08 | $181.66 |
| 2027-03-06 | $172.93 | $167.74 | $178.11 |
| 2027-03-07 | $176.45 | $171.15 | $181.74 |
| 2027-03-08 | $175.45 | $170.19 | $180.71 |
| 2027-03-09 | $174.48 | $169.24 | $179.71 |
| 2027-03-10 | $171.07 | $165.94 | $176.20 |
| 2027-03-11 | $173.18 | $167.98 | $178.37 |
| 2027-03-12 | $176.70 | $171.40 | $182.00 |
| 2027-03-13 | $173.25 | $168.05 | $178.45 |
| 2027-03-14 | $169.87 | $164.77 | $174.96 |
| 2027-03-15 | $173.32 | $168.13 | $178.52 |
| 2027-03-16 | $169.94 | $164.84 | $175.04 |
| 2027-03-17 | $173.40 | $168.20 | $178.60 |
| 2027-03-18 | $171.91 | $166.76 | $177.07 |
| 2027-03-19 | $168.56 | $163.50 | $173.61 |
| 2027-03-20 | $171.10 | $165.97 | $176.24 |
| 2027-03-21 | $167.76 | $162.73 | $172.79 |
| 2027-03-22 | $171.18 | $166.04 | $176.31 |
| 2027-03-23 | $173.22 | $168.03 | $178.42 |
| 2027-03-24 | $173.22 | $168.02 | $178.41 |
| 2027-03-25 | $169.83 | $164.74 | $174.93 |
| 2027-03-26 | $171.66 | $166.51 | $176.81 |
| 2027-03-27 | $171.14 | $166.01 | $176.28 |
| 2027-03-28 | $167.80 | $162.77 | $172.83 |
| 2027-03-29 | $168.84 | $163.78 | $173.91 |
| 2027-03-30 | $170.92 | $165.79 | $176.05 |
| 2027-03-31 | $171.05 | $165.92 | $176.18 |
| 2027 April | |||
| 2027-04-01 | $167.71 | $162.67 | $172.74 |
| 2027-04-02 | $168.38 | $163.33 | $173.43 |
| 2027-04-03 | $170.23 | $165.12 | $175.34 |
| 2027-04-04 | $172.65 | $167.47 | $177.83 |
| 2027-04-05 | $169.45 | $164.37 | $174.53 |
| 2027-04-06 | $167.45 | $162.43 | $172.47 |
| 2027-04-07 | $170.39 | $165.27 | $175.50 |
| 2027-04-08 | $170.50 | $165.38 | $175.61 |
| 2027-04-09 | $173.97 | $168.75 | $179.19 |
| 2027-04-10 | $172.23 | $167.07 | $177.40 |
| 2027-04-11 | $175.74 | $170.47 | $181.01 |
| 2027-04-12 | $174.58 | $169.35 | $179.82 |
| 2027-04-13 | $173.67 | $168.46 | $178.88 |
| 2027-04-14 | $172.77 | $167.59 | $177.95 |
| 2027-04-15 | $174.19 | $168.97 | $179.42 |
| 2027-04-16 | $176.77 | $171.46 | $182.07 |
| 2027-04-17 | $179.23 | $173.86 | $184.61 |
| 2027-04-18 | $182.88 | $177.40 | $188.37 |
| 2027-04-19 | $186.61 | $181.01 | $192.21 |
| 2027-04-20 | $182.96 | $177.47 | $188.45 |
| 2027-04-21 | $179.39 | $174.01 | $184.77 |
| 2027-04-22 | $175.88 | $170.61 | $181.16 |
| 2027-04-23 | $176.60 | $171.30 | $181.90 |
| 2027-04-24 | $180.20 | $174.79 | $185.60 |
| 2027-04-25 | $177.70 | $172.37 | $183.03 |
| 2027-04-26 | $181.32 | $175.88 | $186.76 |
| 2027-04-27 | $181.33 | $175.89 | $186.77 |
| 2027-04-28 | $178.33 | $172.98 | $183.68 |
| 2027-04-29 | $174.85 | $169.60 | $180.10 |
| 2027-04-30 | $178.41 | $173.06 | $183.76 |
| 2027 May | |||
| 2027-05-01 | $175.71 | $170.44 | $180.99 |
| 2027-05-02 | $175.97 | $170.69 | $181.25 |
| 2027-05-03 | $179.55 | $174.17 | $184.94 |
| 2027-05-04 | $181.00 | $175.57 | $186.43 |
| 2027-05-05 | $179.56 | $174.17 | $184.94 |
| 2027-05-06 | $176.05 | $170.77 | $181.33 |
| 2027-05-07 | $175.81 | $170.54 | $181.09 |
| 2027-05-08 | $172.38 | $167.21 | $177.55 |
| 2027-05-09 | $175.89 | $170.61 | $181.17 |
| 2027-05-10 | $173.22 | $168.02 | $178.42 |
| 2027-05-11 | $176.75 | $171.45 | $182.05 |
| 2027-05-12 | $176.50 | $171.21 | $181.80 |
| 2027-05-13 | $173.62 | $168.41 | $178.83 |
| 2027-05-14 | $172.22 | $167.06 | $177.39 |
| 2027-05-15 | $175.02 | $169.77 | $180.27 |
| 2027-05-16 | $171.60 | $166.45 | $176.75 |
| 2027-05-17 | $169.99 | $164.90 | $175.09 |
| 2027-05-18 | $169.29 | $164.22 | $174.37 |
| 2027-05-19 | $169.17 | $164.09 | $174.24 |
| 2027-05-20 | $171.14 | $166.00 | $176.27 |
| 2027-05-21 | $168.94 | $163.87 | $174.01 |
| 2027-05-22 | $172.38 | $167.21 | $177.55 |
| 2027-05-23 | $169.01 | $163.94 | $174.08 |
| 2027-05-24 | $168.68 | $163.62 | $173.74 |
| 2027-05-25 | $170.40 | $165.29 | $175.51 |
| 2027-05-26 | $173.87 | $168.65 | $179.09 |
| 2027-05-27 | $170.47 | $165.36 | $175.59 |
| 2027-05-28 | $171.63 | $166.48 | $176.78 |
| 2027-05-29 | $171.75 | $166.60 | $176.90 |
| 2027-05-30 | $174.94 | $169.70 | $180.19 |
| 2027-05-31 | $173.91 | $168.69 | $179.13 |
| 2027 June | |||
| 2027-06-01 | $170.51 | $165.40 | $175.63 |
| 2027-06-02 | $172.23 | $167.06 | $177.40 |
| 2027-06-03 | $171.31 | $166.18 | $176.45 |
| 2027-06-04 | $169.71 | $164.62 | $174.80 |
| 2027-06-05 | $171.20 | $166.07 | $176.34 |
| 2027-06-06 | $169.93 | $164.83 | $175.03 |
| 2027-06-07 | $171.55 | $166.41 | $176.70 |
| 2027-06-08 | $171.55 | $166.40 | $176.70 |
| 2027-06-09 | $169.12 | $164.05 | $174.20 |
| 2027-06-10 | $171.09 | $165.96 | $176.22 |
| 2027-06-11 | $172.80 | $167.61 | $177.98 |
| 2027-06-12 | $171.44 | $166.29 | $176.58 |
| 2027-06-13 | $170.16 | $165.06 | $175.27 |
| 2027-06-14 | $173.63 | $168.42 | $178.84 |
| 2027-06-15 | $175.23 | $169.98 | $180.49 |
| 2027-06-16 | $172.62 | $167.44 | $177.79 |
| 2027-06-17 | $172.06 | $166.89 | $177.22 |
| 2027-06-18 | $171.71 | $166.56 | $176.86 |
| 2027-06-19 | $172.04 | $166.88 | $177.20 |
| 2027-06-20 | $174.78 | $169.54 | $180.02 |
| 2027-06-21 | $173.30 | $168.10 | $178.50 |
| 2027-06-22 | $173.87 | $168.65 | $179.08 |
| 2027-06-23 | $170.91 | $165.78 | $176.04 |
| 2027-06-24 | $170.91 | $165.78 | $176.03 |
| 2027-06-25 | $174.39 | $169.16 | $179.62 |
| 2027-06-26 | $177.94 | $172.60 | $183.28 |
| 2027-06-27 | $174.46 | $169.23 | $179.70 |
| 2027-06-28 | $178.02 | $172.67 | $183.36 |
| 2027-06-29 | $175.48 | $170.21 | $180.74 |
| 2027-06-30 | $174.10 | $168.88 | $179.32 |
| 2027 July | |||
| 2027-07-01 | $177.11 | $171.79 | $182.42 |
| 2027-07-02 | $176.44 | $171.15 | $181.73 |
| 2027-07-03 | $180.04 | $174.63 | $185.44 |
| 2027-07-04 | $176.52 | $171.22 | $181.81 |
| 2027-07-05 | $180.11 | $174.71 | $185.52 |
| 2027-07-06 | $176.59 | $171.30 | $181.89 |
| 2027-07-07 | $173.14 | $167.95 | $178.34 |
| 2027-07-08 | $171.25 | $166.12 | $176.39 |
| 2027-07-09 | $171.47 | $166.32 | $176.61 |
| 2027-07-10 | $168.37 | $163.32 | $173.42 |
| 2027-07-11 | $171.80 | $166.64 | $176.95 |
| 2027-07-12 | $170.26 | $165.15 | $175.37 |
| 2027-07-13 | $173.73 | $168.52 | $178.94 |
| 2027-07-14 | $177.27 | $171.95 | $182.58 |
| 2027-07-15 | $176.84 | $171.53 | $182.14 |
| 2027-07-16 | $179.02 | $173.65 | $184.39 |
| 2027-07-17 | $175.52 | $170.25 | $180.78 |
| 2027-07-18 | $178.13 | $172.78 | $183.47 |
| 2027-07-19 | $181.76 | $176.30 | $187.21 |
| 2027-07-20 | $179.26 | $173.88 | $184.63 |
| 2027-07-21 | $182.91 | $177.42 | $188.39 |
| 2027-07-22 | $186.63 | $181.03 | $192.23 |
| 2027-07-23 | $185.32 | $179.76 | $190.87 |
| 2027-07-24 | $185.83 | $180.25 | $191.40 |
| 2027-07-25 | $184.01 | $178.49 | $189.53 |
| 2027-07-26 | $180.42 | $175.00 | $185.83 |
| 2027-07-27 | $184.09 | $178.57 | $189.61 |
| 2027-07-28 | $183.08 | $177.59 | $188.57 |
| 2027-07-29 | $186.81 | $181.21 | $192.42 |
| 2027-07-30 | $183.84 | $178.33 | $189.36 |
| 2027-07-31 | $180.25 | $174.85 | $185.66 |
| 2027 August | |||
| 2027-08-01 | $181.80 | $176.34 | $187.25 |
| 2027-08-02 | $181.48 | $176.04 | $186.93 |
| 2027-08-03 | $181.49 | $176.04 | $186.93 |
| 2027-08-04 | $177.94 | $172.60 | $183.28 |
| 2027-08-05 | $180.96 | $175.53 | $186.39 |
| 2027-08-06 | $180.45 | $175.04 | $185.87 |
| 2027-08-07 | $184.13 | $178.61 | $189.65 |
| 2027-08-08 | $184.74 | $179.20 | $190.28 |
| 2027-08-09 | $181.13 | $175.70 | $186.57 |
| 2027-08-10 | $182.93 | $177.44 | $188.42 |
| 2027-08-11 | $181.03 | $175.60 | $186.46 |
| 2027-08-12 | $180.19 | $174.78 | $185.59 |
| 2027-08-13 | $181.25 | $175.81 | $186.69 |
| 2027-08-14 | $177.71 | $172.38 | $183.04 |
| 2027-08-15 | $180.02 | $174.62 | $185.43 |
| 2027-08-16 | $183.69 | $178.18 | $189.20 |
| 2027-08-17 | $187.43 | $181.81 | $193.06 |
| 2027-08-18 | $186.41 | $180.82 | $192.00 |
| 2027-08-19 | $186.97 | $181.36 | $192.58 |
| 2027-08-20 | $190.78 | $185.05 | $196.50 |
| 2027-08-21 | $187.84 | $182.20 | $193.47 |
| 2027-08-22 | $184.17 | $178.64 | $189.69 |
| 2027-08-23 | $183.24 | $177.74 | $188.73 |
| 2027-08-24 | $179.66 | $174.27 | $185.05 |
| 2027-08-25 | $182.84 | $177.36 | $188.33 |
| 2027-08-26 | $179.45 | $174.07 | $184.84 |
| 2027-08-27 | $183.11 | $177.62 | $188.60 |
| 2027-08-28 | $186.84 | $181.23 | $192.44 |
| 2027-08-29 | $190.65 | $184.93 | $196.36 |
| 2027-08-30 | $191.01 | $185.28 | $196.74 |
| 2027-08-31 | $187.28 | $181.66 | $192.90 |
| 2027 September | |||
| 2027-09-01 | $191.10 | $185.36 | $196.83 |
| 2027-09-02 | $187.36 | $181.74 | $192.98 |
| 2027-09-03 | $184.61 | $179.08 | $190.15 |
| 2027-09-04 | $185.56 | $180.00 | $191.13 |
| 2027-09-05 | $185.84 | $180.26 | $191.41 |
| 2027-09-06 | $186.51 | $180.91 | $192.10 |
| 2027-09-07 | $190.31 | $184.60 | $196.02 |
| 2027-09-08 | $194.18 | $188.36 | $200.01 |
| 2027-09-09 | $190.39 | $184.68 | $196.10 |
| 2027-09-10 | $186.67 | $181.07 | $192.27 |
| 2027-09-11 | $186.59 | $180.99 | $192.19 |
| 2027-09-12 | $185.02 | $179.47 | $190.57 |
| 2027-09-13 | $188.79 | $183.13 | $194.46 |
| 2027-09-14 | $190.51 | $184.80 | $196.23 |
| 2027-09-15 | $191.98 | $186.22 | $197.74 |
| 2027-09-16 | $189.37 | $183.69 | $195.05 |
| 2027-09-17 | $189.03 | $183.36 | $194.70 |
| 2027-09-18 | $189.03 | $183.36 | $194.70 |
| 2027-09-19 | $192.88 | $187.09 | $198.67 |
| 2027-09-20 | $191.51 | $185.76 | $197.25 |
| 2027-09-21 | $195.41 | $189.55 | $201.27 |
| 2027-09-22 | $197.18 | $191.26 | $203.10 |
| 2027-09-23 | $193.33 | $187.53 | $199.13 |
| 2027-09-24 | $194.45 | $188.62 | $200.28 |
| 2027-09-25 | $193.65 | $187.84 | $199.46 |
| 2027-09-26 | $189.86 | $184.17 | $195.56 |
| 2027-09-27 | $193.73 | $187.92 | $199.54 |
| 2027-09-28 | $189.95 | $184.25 | $195.64 |
| 2027-09-29 | $187.85 | $182.22 | $193.49 |
| 2027-09-30 | $191.68 | $185.93 | $197.43 |
| 2027 October | |||
| 2027-10-01 | $195.58 | $189.71 | $201.45 |
| 2027-10-02 | $195.59 | $189.72 | $201.45 |
| 2027-10-03 | $199.57 | $193.58 | $205.56 |
| 2027-10-04 | $195.67 | $189.80 | $201.54 |
| 2027-10-05 | $191.85 | $186.09 | $197.60 |
| 2027-10-06 | $189.04 | $183.37 | $194.71 |
| 2027-10-07 | $192.89 | $187.11 | $198.68 |
| 2027-10-08 | $196.82 | $190.92 | $202.73 |
| 2027-10-09 | $192.98 | $187.19 | $198.77 |
| 2027-10-10 | $192.83 | $187.05 | $198.62 |
| 2027-10-11 | $191.60 | $185.85 | $197.35 |
| 2027-10-12 | $194.07 | $188.25 | $199.89 |
| 2027-10-13 | $198.03 | $192.08 | $203.97 |
| 2027-10-14 | $196.41 | $190.52 | $202.30 |
| 2027-10-15 | $200.41 | $194.40 | $206.42 |
| 2027-10-16 | $196.49 | $190.60 | $202.39 |
| 2027-10-17 | $195.68 | $189.81 | $201.55 |
| 2027-10-18 | $198.38 | $192.43 | $204.33 |
| 2027-10-19 | $194.50 | $188.67 | $200.34 |
| 2027-10-20 | $193.67 | $187.86 | $199.48 |
| 2027-10-21 | $189.89 | $184.19 | $195.59 |
| 2027-10-22 | $193.76 | $187.95 | $199.57 |
| 2027-10-23 | $197.70 | $191.77 | $203.64 |
| 2027-10-24 | $193.84 | $188.03 | $199.66 |
| 2027-10-25 | $197.13 | $191.22 | $203.04 |
| 2027-10-26 | $194.64 | $188.80 | $200.48 |
| 2027-10-27 | $196.53 | $190.64 | $202.43 |
| 2027-10-28 | $199.22 | $193.24 | $205.20 |
| 2027-10-29 | $203.28 | $197.18 | $209.38 |
| 2027-10-30 | $207.42 | $201.20 | $213.64 |
| 2027-10-31 | $203.37 | $197.27 | $209.47 |
| 2027 November | |||
| 2027-11-01 | $199.39 | $193.41 | $205.38 |
| 2027-11-02 | $195.50 | $189.63 | $201.36 |
| 2027-11-03 | $191.68 | $185.93 | $197.43 |