Current EMKAY price: $306.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $70.37 | $68.26 | $72.48 |
| 2031-01-02 | $71.80 | $69.65 | $73.96 |
| 2031-01-03 | $73.27 | $71.07 | $75.47 |
| 2031-01-04 | $73.27 | $71.07 | $75.47 |
| 2031-01-05 | $74.76 | $72.52 | $77.00 |
| 2031-01-06 | $73.30 | $71.10 | $75.50 |
| 2031-01-07 | $71.87 | $69.71 | $74.02 |
| 2031-01-08 | $70.82 | $68.69 | $72.94 |
| 2031-01-09 | $72.26 | $70.09 | $74.43 |
| 2031-01-10 | $73.73 | $71.52 | $75.94 |
| 2031-01-11 | $72.29 | $70.12 | $74.46 |
| 2031-01-12 | $72.24 | $70.07 | $74.40 |
| 2031-01-13 | $71.78 | $69.62 | $73.93 |
| 2031-01-14 | $72.70 | $70.52 | $74.88 |
| 2031-01-15 | $74.18 | $71.96 | $76.41 |
| 2031-01-16 | $73.58 | $71.37 | $75.79 |
| 2031-01-17 | $75.08 | $72.82 | $77.33 |
| 2031-01-18 | $73.61 | $71.40 | $75.82 |
| 2031-01-19 | $73.30 | $71.11 | $75.50 |
| 2031-01-20 | $74.32 | $72.09 | $76.54 |
| 2031-01-21 | $72.86 | $70.68 | $75.05 |
| 2031-01-22 | $72.55 | $70.38 | $74.73 |
| 2031-01-23 | $71.13 | $69.00 | $73.27 |
| 2031-01-24 | $72.58 | $70.41 | $74.76 |
| 2031-01-25 | $74.06 | $71.84 | $76.28 |
| 2031-01-26 | $72.62 | $70.44 | $74.79 |
| 2031-01-27 | $73.85 | $71.63 | $76.06 |
| 2031-01-28 | $72.91 | $70.73 | $75.10 |
| 2031-01-29 | $73.62 | $71.41 | $75.83 |
| 2031-01-30 | $74.63 | $72.39 | $76.87 |
| 2031-01-31 | $76.15 | $73.87 | $78.44 |
| 2031 February | |||
| 2031-02-01 | $77.70 | $75.37 | $80.03 |
| 2031-02-02 | $76.18 | $73.90 | $78.47 |
| 2031-02-03 | $74.69 | $72.45 | $76.94 |
| 2031-02-04 | $73.23 | $71.04 | $75.43 |
| 2031-02-05 | $71.80 | $69.65 | $73.96 |
| 2031-02-06 | $70.40 | $68.29 | $72.51 |
| 2031-02-07 | $69.02 | $66.95 | $71.09 |
| 2031-02-08 | $67.67 | $65.64 | $69.70 |
| 2031-02-09 | $66.35 | $64.36 | $68.34 |
| 2031-02-10 | $66.35 | $64.36 | $68.34 |
| 2031-02-11 | $65.05 | $63.10 | $67.00 |
| 2031-02-12 | $65.00 | $63.05 | $66.95 |
| 2031-02-13 | $64.95 | $63.01 | $66.90 |
| 2031-02-14 | $64.95 | $63.01 | $66.90 |
| 2031-02-15 | $63.76 | $61.84 | $65.67 |
| 2031-02-16 | $62.51 | $60.64 | $64.39 |
| 2031-02-17 | $61.29 | $59.45 | $63.13 |
| 2031-02-18 | $61.54 | $59.69 | $63.39 |
| 2031-02-19 | $60.34 | $58.53 | $62.15 |
| 2031-02-20 | $60.31 | $58.50 | $62.12 |
| 2031-02-21 | $60.92 | $59.09 | $62.75 |
| 2031-02-22 | $62.16 | $60.30 | $64.03 |
| 2031-02-23 | $63.38 | $61.48 | $65.28 |
| 2031-02-24 | $62.14 | $60.28 | $64.01 |
| 2031-02-25 | $62.22 | $60.35 | $64.08 |
| 2031-02-26 | $63.48 | $61.58 | $65.39 |
| 2031-02-27 | $62.24 | $60.38 | $64.11 |
| 2031-02-28 | $62.25 | $60.38 | $64.11 |
| 2031 March | |||
| 2031-03-01 | $61.03 | $59.20 | $62.86 |
| 2031-03-02 | $59.84 | $58.04 | $61.63 |
| 2031-03-03 | $59.81 | $58.01 | $61.60 |
| 2031-03-04 | $58.64 | $56.88 | $60.40 |
| 2031-03-05 | $57.49 | $55.77 | $59.22 |
| 2031-03-06 | $56.37 | $54.68 | $58.06 |
| 2031-03-07 | $55.91 | $54.24 | $57.59 |
| 2031-03-08 | $57.05 | $55.34 | $58.76 |
| 2031-03-09 | $55.94 | $54.26 | $57.62 |
| 2031-03-10 | $57.08 | $55.37 | $58.79 |
| 2031-03-11 | $58.24 | $56.49 | $59.99 |
| 2031-03-12 | $59.43 | $57.64 | $61.21 |
| 2031-03-13 | $60.63 | $58.81 | $62.45 |
| 2031-03-14 | $60.29 | $58.49 | $62.10 |
| 2031-03-15 | $61.52 | $59.68 | $63.37 |
| 2031-03-16 | $60.32 | $58.51 | $62.13 |
| 2031-03-17 | $61.55 | $59.70 | $63.40 |
| 2031-03-18 | $62.80 | $60.92 | $64.69 |
| 2031-03-19 | $64.08 | $62.16 | $66.01 |
| 2031-03-20 | $62.83 | $60.95 | $64.72 |
| 2031-03-21 | $61.60 | $59.75 | $63.45 |
| 2031-03-22 | $60.40 | $58.59 | $62.21 |
| 2031-03-23 | $59.22 | $57.44 | $60.99 |
| 2031-03-24 | $60.42 | $58.61 | $62.24 |
| 2031-03-25 | $59.24 | $57.47 | $61.02 |
| 2031-03-26 | $60.45 | $58.64 | $62.26 |
| 2031-03-27 | $59.61 | $57.82 | $61.39 |
| 2031-03-28 | $58.84 | $57.07 | $60.60 |
| 2031-03-29 | $60.04 | $58.23 | $61.84 |
| 2031-03-30 | $61.26 | $59.42 | $63.10 |
| 2031-03-31 | $60.06 | $58.26 | $61.86 |
| 2031 April | |||
| 2031-04-01 | $61.13 | $59.30 | $62.97 |
| 2031-04-02 | $59.94 | $58.14 | $61.74 |
| 2031-04-03 | $60.08 | $58.28 | $61.89 |
| 2031-04-04 | $58.91 | $57.14 | $60.68 |
| 2031-04-05 | $58.95 | $57.18 | $60.72 |
| 2031-04-06 | $57.80 | $56.06 | $59.53 |
| 2031-04-07 | $58.97 | $57.20 | $60.74 |
| 2031-04-08 | $60.17 | $58.37 | $61.98 |
| 2031-04-09 | $59.00 | $57.23 | $60.77 |
| 2031-04-10 | $59.27 | $57.50 | $61.05 |
| 2031-04-11 | $60.48 | $58.67 | $62.30 |
| 2031-04-12 | $59.30 | $57.52 | $61.08 |
| 2031-04-13 | $59.09 | $57.31 | $60.86 |
| 2031-04-14 | $58.33 | $56.58 | $60.08 |
| 2031-04-15 | $57.19 | $55.47 | $58.90 |
| 2031-04-16 | $56.60 | $54.91 | $58.30 |
| 2031-04-17 | $55.50 | $53.83 | $57.16 |
| 2031-04-18 | $54.41 | $52.78 | $56.05 |
| 2031-04-19 | $55.52 | $53.86 | $57.19 |
| 2031-04-20 | $55.22 | $53.57 | $56.88 |
| 2031-04-21 | $56.35 | $54.66 | $58.04 |
| 2031-04-22 | $55.25 | $53.59 | $56.91 |
| 2031-04-23 | $54.17 | $52.54 | $55.79 |
| 2031-04-24 | $55.27 | $53.61 | $56.93 |
| 2031-04-25 | $54.19 | $52.57 | $55.82 |
| 2031-04-26 | $55.30 | $53.64 | $56.95 |
| 2031-04-27 | $56.42 | $54.73 | $58.11 |
| 2031-04-28 | $55.32 | $53.66 | $56.98 |
| 2031-04-29 | $54.24 | $52.61 | $55.87 |
| 2031-04-30 | $55.34 | $53.68 | $57.00 |
| 2031 May | |||
| 2031-05-01 | $54.26 | $52.63 | $55.89 |
| 2031-05-02 | $53.20 | $51.60 | $54.80 |
| 2031-05-03 | $53.09 | $51.50 | $54.68 |
| 2031-05-04 | $53.10 | $51.51 | $54.69 |
| 2031-05-05 | $53.63 | $52.02 | $55.24 |
| 2031-05-06 | $52.58 | $51.00 | $54.16 |
| 2031-05-07 | $52.15 | $50.59 | $53.71 |
| 2031-05-08 | $51.53 | $49.98 | $53.07 |
| 2031-05-09 | $50.52 | $49.00 | $52.03 |
| 2031-05-10 | $51.55 | $50.00 | $53.09 |
| 2031-05-11 | $50.54 | $49.02 | $52.06 |
| 2031-05-12 | $49.55 | $48.07 | $51.04 |
| 2031-05-13 | $50.56 | $49.05 | $52.08 |
| 2031-05-14 | $51.59 | $50.04 | $53.14 |
| 2031-05-15 | $52.50 | $50.92 | $54.07 |
| 2031-05-16 | $51.47 | $49.93 | $53.01 |
| 2031-05-17 | $50.92 | $49.39 | $52.45 |
| 2031-05-18 | $50.09 | $48.59 | $51.59 |
| 2031-05-19 | $49.52 | $48.04 | $51.01 |
| 2031-05-20 | $48.56 | $47.10 | $50.01 |
| 2031-05-21 | $49.55 | $48.06 | $51.03 |
| 2031-05-22 | $50.55 | $49.04 | $52.07 |
| 2031-05-23 | $51.58 | $50.04 | $53.13 |
| 2031-05-24 | $50.58 | $49.06 | $52.09 |
| 2031-05-25 | $51.61 | $50.06 | $53.16 |
| 2031-05-26 | $50.60 | $49.08 | $52.12 |
| 2031-05-27 | $51.48 | $49.94 | $53.03 |
| 2031-05-28 | $50.48 | $48.96 | $51.99 |
| 2031-05-29 | $51.50 | $49.96 | $53.05 |
| 2031-05-30 | $52.10 | $50.54 | $53.67 |
| 2031-05-31 | $53.17 | $51.57 | $54.76 |
| 2031 June | |||
| 2031-06-01 | $53.26 | $51.66 | $54.86 |
| 2031-06-02 | $52.22 | $50.65 | $53.78 |
| 2031-06-03 | $51.20 | $49.66 | $52.73 |
| 2031-06-04 | $51.45 | $49.91 | $52.99 |
| 2031-06-05 | $52.50 | $50.92 | $54.07 |
| 2031-06-06 | $53.09 | $51.50 | $54.68 |
| 2031-06-07 | $54.17 | $52.55 | $55.80 |
| 2031-06-08 | $55.27 | $53.62 | $56.93 |
| 2031-06-09 | $56.40 | $54.71 | $58.09 |
| 2031-06-10 | $55.30 | $53.64 | $56.96 |
| 2031-06-11 | $54.22 | $52.59 | $55.84 |
| 2031-06-12 | $54.22 | $52.59 | $55.85 |
| 2031-06-13 | $54.12 | $52.50 | $55.75 |
| 2031-06-14 | $53.83 | $52.22 | $55.45 |
| 2031-06-15 | $53.83 | $52.22 | $55.45 |
| 2031-06-16 | $52.96 | $51.37 | $54.55 |
| 2031-06-17 | $53.25 | $51.65 | $54.85 |
| 2031-06-18 | $54.03 | $52.41 | $55.66 |
| 2031-06-19 | $54.97 | $53.32 | $56.61 |
| 2031-06-20 | $55.58 | $53.91 | $57.24 |
| 2031-06-21 | $55.58 | $53.91 | $57.24 |
| 2031-06-22 | $55.29 | $53.63 | $56.94 |
| 2031-06-23 | $54.20 | $52.58 | $55.83 |
| 2031-06-24 | $53.15 | $51.55 | $54.74 |
| 2031-06-25 | $53.27 | $51.67 | $54.86 |
| 2031-06-26 | $53.56 | $51.96 | $55.17 |
| 2031-06-27 | $54.65 | $53.01 | $56.29 |
| 2031-06-28 | $54.56 | $52.92 | $56.19 |
| 2031-06-29 | $54.35 | $52.72 | $55.98 |
| 2031-06-30 | $53.29 | $51.69 | $54.89 |
| 2031 July | |||
| 2031-07-01 | $54.38 | $52.74 | $56.01 |
| 2031-07-02 | $55.48 | $53.82 | $57.15 |
| 2031-07-03 | $55.48 | $53.82 | $57.15 |
| 2031-07-04 | $56.61 | $54.92 | $58.31 |
| 2031-07-05 | $56.61 | $54.92 | $58.31 |
| 2031-07-06 | $57.77 | $56.03 | $59.50 |
| 2031-07-07 | $56.64 | $54.94 | $58.34 |
| 2031-07-08 | $56.59 | $54.90 | $58.29 |
| 2031-07-09 | $56.36 | $54.66 | $58.05 |
| 2031-07-10 | $56.36 | $54.66 | $58.05 |
| 2031-07-11 | $56.33 | $54.64 | $58.02 |
| 2031-07-12 | $57.47 | $55.75 | $59.20 |
| 2031-07-13 | $56.35 | $54.66 | $58.04 |
| 2031-07-14 | $57.50 | $55.77 | $59.22 |
| 2031-07-15 | $58.67 | $56.91 | $60.43 |
| 2031-07-16 | $59.87 | $58.07 | $61.66 |
| 2031-07-17 | $60.68 | $58.85 | $62.50 |
| 2031-07-18 | $59.49 | $57.70 | $61.27 |
| 2031-07-19 | $60.70 | $58.88 | $62.52 |
| 2031-07-20 | $59.51 | $57.73 | $61.30 |
| 2031-07-21 | $60.73 | $58.91 | $62.55 |
| 2031-07-22 | $61.96 | $60.11 | $63.82 |
| 2031-07-23 | $63.20 | $61.31 | $65.10 |
| 2031-07-24 | $64.47 | $62.53 | $66.40 |
| 2031-07-25 | $65.75 | $63.78 | $67.73 |
| 2031-07-26 | $67.07 | $65.05 | $69.08 |
| 2031-07-27 | $68.41 | $66.36 | $70.46 |
| 2031-07-28 | $68.64 | $66.58 | $70.70 |
| 2031-07-29 | $67.30 | $65.28 | $69.32 |
| 2031-07-30 | $65.98 | $64.01 | $67.96 |
| 2031-07-31 | $64.70 | $62.75 | $66.64 |
| 2031 August | |||
| 2031-08-01 | $63.43 | $61.53 | $65.33 |
| 2031-08-02 | $64.72 | $62.78 | $66.66 |
| 2031-08-03 | $66.02 | $64.04 | $68.00 |
| 2031-08-04 | $67.34 | $65.32 | $69.36 |
| 2031-08-05 | $68.69 | $66.63 | $70.75 |
| 2031-08-06 | $67.35 | $65.33 | $69.37 |
| 2031-08-07 | $68.72 | $66.66 | $70.78 |
| 2031-08-08 | $70.06 | $67.96 | $72.16 |
| 2031-08-09 | $71.46 | $69.31 | $73.60 |
| 2031-08-10 | $72.88 | $70.69 | $75.07 |
| 2031-08-11 | $74.34 | $72.11 | $76.57 |
| 2031-08-12 | $75.82 | $73.54 | $78.09 |
| 2031-08-13 | $75.56 | $73.29 | $77.82 |
| 2031-08-14 | $74.08 | $71.86 | $76.30 |
| 2031-08-15 | $73.98 | $71.76 | $76.20 |
| 2031-08-16 | $73.74 | $71.53 | $75.95 |
| 2031-08-17 | $72.30 | $70.13 | $74.47 |
| 2031-08-18 | $72.30 | $70.13 | $74.47 |
| 2031-08-19 | $73.77 | $71.56 | $75.99 |
| 2031-08-20 | $75.28 | $73.02 | $77.54 |
| 2031-08-21 | $76.54 | $74.24 | $78.83 |
| 2031-08-22 | $78.10 | $75.75 | $80.44 |
| 2031-08-23 | $79.69 | $77.30 | $82.08 |
| 2031-08-24 | $78.13 | $75.79 | $80.47 |
| 2031-08-25 | $79.72 | $77.33 | $82.11 |
| 2031-08-26 | $81.35 | $78.91 | $83.79 |
| 2031-08-27 | $79.76 | $77.36 | $82.15 |
| 2031-08-28 | $78.20 | $75.85 | $80.54 |
| 2031-08-29 | $78.20 | $75.85 | $80.54 |
| 2031-08-30 | $79.79 | $77.40 | $82.18 |
| 2031-08-31 | $78.23 | $75.88 | $80.58 |
| 2031 September | |||
| 2031-09-01 | $76.70 | $74.40 | $79.00 |
| 2031-09-02 | $77.15 | $74.83 | $79.46 |
| 2031-09-03 | $75.64 | $73.37 | $77.91 |
| 2031-09-04 | $74.16 | $71.94 | $76.39 |
| 2031-09-05 | $72.71 | $70.53 | $74.89 |
| 2031-09-06 | $74.19 | $71.97 | $76.42 |
| 2031-09-07 | $75.67 | $73.40 | $77.94 |
| 2031-09-08 | $74.19 | $71.97 | $76.42 |
| 2031-09-09 | $74.31 | $72.08 | $76.54 |
| 2031-09-10 | $75.82 | $73.55 | $78.10 |
| 2031-09-11 | $74.34 | $72.11 | $76.57 |
| 2031-09-12 | $72.89 | $70.70 | $75.07 |
| 2031-09-13 | $71.46 | $69.32 | $73.61 |
| 2031-09-14 | $71.44 | $69.30 | $73.58 |
| 2031-09-15 | $70.65 | $68.53 | $72.77 |
| 2031-09-16 | $72.09 | $69.93 | $74.26 |
| 2031-09-17 | $73.53 | $71.32 | $75.73 |
| 2031-09-18 | $72.09 | $69.93 | $74.25 |
| 2031-09-19 | $72.15 | $69.98 | $74.31 |
| 2031-09-20 | $71.81 | $69.65 | $73.96 |
| 2031-09-21 | $70.41 | $68.29 | $72.52 |
| 2031-09-22 | $70.19 | $68.09 | $72.30 |
| 2031-09-23 | $68.82 | $66.76 | $70.89 |
| 2031-09-24 | $70.22 | $68.12 | $72.33 |
| 2031-09-25 | $68.85 | $66.79 | $70.92 |
| 2031-09-26 | $67.51 | $65.49 | $69.54 |
| 2031-09-27 | $68.89 | $66.82 | $70.96 |
| 2031-09-28 | $70.09 | $67.99 | $72.20 |
| 2031-09-29 | $68.72 | $66.66 | $70.79 |
| 2031-09-30 | $67.38 | $65.36 | $69.40 |
| 2031 October | |||
| 2031-10-01 | $68.75 | $66.69 | $70.82 |
| 2031-10-02 | $68.03 | $65.99 | $70.07 |
| 2031-10-03 | $66.70 | $64.70 | $68.70 |
| 2031-10-04 | $68.06 | $66.01 | $70.10 |
| 2031-10-05 | $68.23 | $66.18 | $70.27 |
| 2031-10-06 | $66.89 | $64.89 | $68.90 |
| 2031-10-07 | $65.59 | $63.62 | $67.55 |
| 2031-10-08 | $64.30 | $62.38 | $66.23 |
| 2031-10-09 | $63.05 | $61.16 | $64.94 |
| 2031-10-10 | $64.33 | $62.40 | $66.26 |
| 2031-10-11 | $65.64 | $63.67 | $67.61 |
| 2031-10-12 | $66.98 | $64.97 | $68.99 |
| 2031-10-13 | $65.67 | $63.70 | $67.64 |
| 2031-10-14 | $64.39 | $62.46 | $66.32 |
| 2031-10-15 | $63.13 | $61.24 | $65.02 |
| 2031-10-16 | $61.90 | $60.04 | $63.75 |
| 2031-10-17 | $60.69 | $58.86 | $62.51 |
| 2031-10-18 | $59.50 | $57.71 | $61.28 |
| 2031-10-19 | $58.34 | $56.59 | $60.09 |
| 2031-10-20 | $57.20 | $55.48 | $58.91 |
| 2031-10-21 | $56.69 | $54.99 | $58.39 |
| 2031-10-22 | $55.64 | $53.97 | $57.31 |
| 2031-10-23 | $54.66 | $53.02 | $56.30 |
| 2031-10-24 | $53.60 | $51.99 | $55.20 |
| 2031-10-25 | $52.55 | $50.97 | $54.12 |
| 2031-10-26 | $51.52 | $49.98 | $53.07 |
| 2031-10-27 | $50.51 | $49.00 | $52.03 |
| 2031-10-28 | $49.53 | $48.04 | $51.01 |
| 2031-10-29 | $50.54 | $49.02 | $52.05 |
| 2031-10-30 | $51.13 | $49.59 | $52.66 |
| 2031-10-31 | $50.13 | $48.62 | $51.63 |
| 2031 November | |||
| 2031-11-01 | $49.15 | $47.67 | $50.62 |
| 2031-11-02 | $49.44 | $47.95 | $50.92 |