Current EMKAY price: $306.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.05 | $59.22 | $62.88 |
| 2030-01-02 | $59.86 | $58.07 | $61.66 |
| 2030-01-03 | $60.38 | $58.57 | $62.19 |
| 2030-01-04 | $61.61 | $59.76 | $63.46 |
| 2030-01-05 | $60.54 | $58.73 | $62.36 |
| 2030-01-06 | $61.77 | $59.92 | $63.63 |
| 2030-01-07 | $61.32 | $59.48 | $63.16 |
| 2030-01-08 | $60.12 | $58.31 | $61.92 |
| 2030-01-09 | $61.34 | $59.50 | $63.18 |
| 2030-01-10 | $60.14 | $58.34 | $61.95 |
| 2030-01-11 | $61.08 | $59.25 | $62.91 |
| 2030-01-12 | $62.03 | $60.17 | $63.89 |
| 2030-01-13 | $61.08 | $59.25 | $62.92 |
| 2030-01-14 | $61.83 | $59.97 | $63.68 |
| 2030-01-15 | $62.49 | $60.62 | $64.37 |
| 2030-01-16 | $63.15 | $61.26 | $65.05 |
| 2030-01-17 | $63.05 | $61.16 | $64.94 |
| 2030-01-18 | $63.20 | $61.30 | $65.10 |
| 2030-01-19 | $64.49 | $62.55 | $66.42 |
| 2030-01-20 | $63.23 | $61.33 | $65.12 |
| 2030-01-21 | $64.51 | $62.58 | $66.45 |
| 2030-01-22 | $64.47 | $62.53 | $66.40 |
| 2030-01-23 | $65.78 | $63.81 | $67.75 |
| 2030-01-24 | $64.49 | $62.56 | $66.43 |
| 2030-01-25 | $65.39 | $63.43 | $67.35 |
| 2030-01-26 | $64.90 | $62.95 | $66.85 |
| 2030-01-27 | $66.22 | $64.23 | $68.21 |
| 2030-01-28 | $64.93 | $62.98 | $66.88 |
| 2030-01-29 | $64.93 | $62.98 | $66.87 |
| 2030-01-30 | $65.36 | $63.40 | $67.32 |
| 2030-01-31 | $66.69 | $64.69 | $68.69 |
| 2030 February | |||
| 2030-02-01 | $66.68 | $64.68 | $68.68 |
| 2030-02-02 | $68.04 | $66.00 | $70.08 |
| 2030-02-03 | $66.71 | $64.71 | $68.71 |
| 2030-02-04 | $65.99 | $64.01 | $67.97 |
| 2030-02-05 | $65.98 | $64.00 | $67.96 |
| 2030-02-06 | $67.16 | $65.15 | $69.18 |
| 2030-02-07 | $65.85 | $63.88 | $67.83 |
| 2030-02-08 | $67.19 | $65.18 | $69.21 |
| 2030-02-09 | $67.72 | $65.69 | $69.75 |
| 2030-02-10 | $69.10 | $67.02 | $71.17 |
| 2030-02-11 | $67.75 | $65.72 | $69.78 |
| 2030-02-12 | $67.15 | $65.13 | $69.16 |
| 2030-02-13 | $68.51 | $66.46 | $70.57 |
| 2030-02-14 | $68.22 | $66.17 | $70.26 |
| 2030-02-15 | $66.89 | $64.88 | $68.89 |
| 2030-02-16 | $68.25 | $66.20 | $70.29 |
| 2030-02-17 | $69.64 | $67.55 | $71.73 |
| 2030-02-18 | $71.05 | $68.92 | $73.19 |
| 2030-02-19 | $69.67 | $67.58 | $71.76 |
| 2030-02-20 | $70.04 | $67.94 | $72.14 |
| 2030-02-21 | $71.46 | $69.32 | $73.61 |
| 2030-02-22 | $72.42 | $70.25 | $74.59 |
| 2030-02-23 | $71.01 | $68.88 | $73.14 |
| 2030-02-24 | $72.45 | $70.28 | $74.63 |
| 2030-02-25 | $72.45 | $70.28 | $74.63 |
| 2030-02-26 | $72.46 | $70.28 | $74.63 |
| 2030-02-27 | $73.28 | $71.08 | $75.48 |
| 2030-02-28 | $74.77 | $72.53 | $77.02 |
| 2030 March | |||
| 2030-03-01 | $73.32 | $71.12 | $75.51 |
| 2030-03-02 | $71.88 | $69.73 | $74.04 |
| 2030-03-03 | $73.35 | $71.15 | $75.55 |
| 2030-03-04 | $72.68 | $70.50 | $74.86 |
| 2030-03-05 | $71.26 | $69.12 | $73.40 |
| 2030-03-06 | $70.31 | $68.20 | $72.42 |
| 2030-03-07 | $71.74 | $69.59 | $73.89 |
| 2030-03-08 | $70.34 | $68.23 | $72.45 |
| 2030-03-09 | $71.77 | $69.62 | $73.92 |
| 2030-03-10 | $70.37 | $68.26 | $72.48 |
| 2030-03-11 | $68.99 | $66.92 | $71.06 |
| 2030-03-12 | $70.40 | $68.29 | $72.51 |
| 2030-03-13 | $69.20 | $67.12 | $71.28 |
| 2030-03-14 | $69.58 | $67.50 | $71.67 |
| 2030-03-15 | $69.11 | $67.04 | $71.19 |
| 2030-03-16 | $69.58 | $67.49 | $71.67 |
| 2030-03-17 | $70.82 | $68.69 | $72.94 |
| 2030-03-18 | $72.19 | $70.02 | $74.36 |
| 2030-03-19 | $73.33 | $71.13 | $75.53 |
| 2030-03-20 | $71.90 | $69.75 | $74.06 |
| 2030-03-21 | $70.50 | $68.38 | $72.61 |
| 2030-03-22 | $71.93 | $69.78 | $74.09 |
| 2030-03-23 | $70.93 | $68.80 | $73.05 |
| 2030-03-24 | $71.50 | $69.35 | $73.64 |
| 2030-03-25 | $70.10 | $68.00 | $72.20 |
| 2030-03-26 | $70.01 | $67.91 | $72.11 |
| 2030-03-27 | $68.79 | $66.72 | $70.85 |
| 2030-03-28 | $68.09 | $66.05 | $70.14 |
| 2030-03-29 | $67.04 | $65.03 | $69.06 |
| 2030-03-30 | $68.41 | $66.36 | $70.46 |
| 2030-03-31 | $68.02 | $65.98 | $70.06 |
| 2030 April | |||
| 2030-04-01 | $69.40 | $67.32 | $71.49 |
| 2030-04-02 | $69.40 | $67.32 | $71.48 |
| 2030-04-03 | $68.79 | $66.73 | $70.85 |
| 2030-04-04 | $70.19 | $68.08 | $72.30 |
| 2030-04-05 | $69.33 | $67.25 | $71.41 |
| 2030-04-06 | $69.67 | $67.58 | $71.76 |
| 2030-04-07 | $68.45 | $66.40 | $70.51 |
| 2030-04-08 | $69.32 | $67.24 | $71.40 |
| 2030-04-09 | $67.97 | $65.93 | $70.00 |
| 2030-04-10 | $66.64 | $64.64 | $68.64 |
| 2030-04-11 | $67.04 | $65.03 | $69.05 |
| 2030-04-12 | $68.41 | $66.35 | $70.46 |
| 2030-04-13 | $69.03 | $66.96 | $71.10 |
| 2030-04-14 | $67.68 | $65.65 | $69.71 |
| 2030-04-15 | $69.06 | $66.99 | $71.13 |
| 2030-04-16 | $68.51 | $66.45 | $70.56 |
| 2030-04-17 | $68.60 | $66.54 | $70.66 |
| 2030-04-18 | $67.26 | $65.24 | $69.28 |
| 2030-04-19 | $68.63 | $66.57 | $70.69 |
| 2030-04-20 | $67.29 | $65.27 | $69.31 |
| 2030-04-21 | $68.48 | $66.43 | $70.54 |
| 2030-04-22 | $69.36 | $67.28 | $71.44 |
| 2030-04-23 | $69.87 | $67.77 | $71.97 |
| 2030-04-24 | $68.51 | $66.45 | $70.56 |
| 2030-04-25 | $69.90 | $67.80 | $72.00 |
| 2030-04-26 | $68.54 | $66.48 | $70.59 |
| 2030-04-27 | $69.93 | $67.83 | $72.03 |
| 2030-04-28 | $71.35 | $69.21 | $73.49 |
| 2030-04-29 | $69.96 | $67.86 | $72.06 |
| 2030-04-30 | $70.19 | $68.08 | $72.29 |
| 2030 May | |||
| 2030-05-01 | $69.69 | $67.60 | $71.78 |
| 2030-05-02 | $68.33 | $66.28 | $70.38 |
| 2030-05-03 | $67.75 | $65.72 | $69.78 |
| 2030-05-04 | $68.20 | $66.15 | $70.24 |
| 2030-05-05 | $67.75 | $65.71 | $69.78 |
| 2030-05-06 | $67.43 | $65.41 | $69.45 |
| 2030-05-07 | $68.80 | $66.74 | $70.87 |
| 2030-05-08 | $68.01 | $65.97 | $70.05 |
| 2030-05-09 | $66.68 | $64.68 | $68.68 |
| 2030-05-10 | $65.38 | $63.42 | $67.34 |
| 2030-05-11 | $64.10 | $62.18 | $66.03 |
| 2030-05-12 | $65.41 | $63.44 | $67.37 |
| 2030-05-13 | $65.41 | $63.44 | $67.37 |
| 2030-05-14 | $65.84 | $63.86 | $67.81 |
| 2030-05-15 | $66.88 | $64.87 | $68.88 |
| 2030-05-16 | $67.65 | $65.62 | $69.68 |
| 2030-05-17 | $66.87 | $64.86 | $68.88 |
| 2030-05-18 | $65.56 | $63.60 | $67.53 |
| 2030-05-19 | $65.30 | $63.34 | $67.26 |
| 2030-05-20 | $64.71 | $62.76 | $66.65 |
| 2030-05-21 | $65.26 | $63.30 | $67.22 |
| 2030-05-22 | $65.09 | $63.13 | $67.04 |
| 2030-05-23 | $63.84 | $61.92 | $65.75 |
| 2030-05-24 | $64.70 | $62.76 | $66.64 |
| 2030-05-25 | $63.75 | $61.84 | $65.66 |
| 2030-05-26 | $65.05 | $63.10 | $67.00 |
| 2030-05-27 | $63.78 | $61.86 | $65.69 |
| 2030-05-28 | $65.07 | $63.12 | $67.02 |
| 2030-05-29 | $64.47 | $62.53 | $66.40 |
| 2030-05-30 | $65.58 | $63.61 | $67.55 |
| 2030-05-31 | $66.14 | $64.16 | $68.12 |
| 2030 June | |||
| 2030-06-01 | $64.85 | $62.90 | $66.79 |
| 2030-06-02 | $64.76 | $62.82 | $66.70 |
| 2030-06-03 | $64.72 | $62.78 | $66.66 |
| 2030-06-04 | $63.45 | $61.55 | $65.36 |
| 2030-06-05 | $64.75 | $62.80 | $66.69 |
| 2030-06-06 | $66.06 | $64.08 | $68.05 |
| 2030-06-07 | $64.77 | $62.83 | $66.72 |
| 2030-06-08 | $66.09 | $64.11 | $68.08 |
| 2030-06-09 | $64.80 | $62.86 | $66.75 |
| 2030-06-10 | $66.12 | $64.14 | $68.10 |
| 2030-06-11 | $65.47 | $63.51 | $67.43 |
| 2030-06-12 | $66.58 | $64.59 | $68.58 |
| 2030-06-13 | $67.09 | $65.08 | $69.11 |
| 2030-06-14 | $65.78 | $63.81 | $67.76 |
| 2030-06-15 | $67.12 | $65.11 | $69.14 |
| 2030-06-16 | $66.74 | $64.74 | $68.75 |
| 2030-06-17 | $66.37 | $64.38 | $68.36 |
| 2030-06-18 | $65.08 | $63.12 | $67.03 |
| 2030-06-19 | $65.88 | $63.90 | $67.86 |
| 2030-06-20 | $67.22 | $65.20 | $69.24 |
| 2030-06-21 | $65.91 | $63.93 | $67.88 |
| 2030-06-22 | $64.62 | $62.68 | $66.56 |
| 2030-06-23 | $65.94 | $63.96 | $67.91 |
| 2030-06-24 | $64.65 | $62.71 | $66.59 |
| 2030-06-25 | $65.96 | $63.99 | $67.94 |
| 2030-06-26 | $65.40 | $63.44 | $67.36 |
| 2030-06-27 | $64.12 | $62.20 | $66.05 |
| 2030-06-28 | $65.09 | $63.14 | $67.04 |
| 2030-06-29 | $63.82 | $61.91 | $65.74 |
| 2030-06-30 | $65.12 | $63.17 | $67.07 |
| 2030 July | |||
| 2030-07-01 | $65.90 | $63.92 | $67.88 |
| 2030-07-02 | $65.90 | $63.92 | $67.87 |
| 2030-07-03 | $64.61 | $62.67 | $66.55 |
| 2030-07-04 | $65.30 | $63.35 | $67.26 |
| 2030-07-05 | $65.11 | $63.15 | $67.06 |
| 2030-07-06 | $63.84 | $61.92 | $65.75 |
| 2030-07-07 | $64.23 | $62.31 | $66.16 |
| 2030-07-08 | $65.02 | $63.07 | $66.97 |
| 2030-07-09 | $65.07 | $63.12 | $67.02 |
| 2030-07-10 | $63.80 | $61.89 | $65.72 |
| 2030-07-11 | $64.06 | $62.14 | $65.98 |
| 2030-07-12 | $64.76 | $62.82 | $66.71 |
| 2030-07-13 | $65.68 | $63.71 | $67.65 |
| 2030-07-14 | $64.47 | $62.53 | $66.40 |
| 2030-07-15 | $63.70 | $61.79 | $65.62 |
| 2030-07-16 | $64.82 | $62.88 | $66.77 |
| 2030-07-17 | $64.86 | $62.92 | $66.81 |
| 2030-07-18 | $66.18 | $64.20 | $68.17 |
| 2030-07-19 | $65.52 | $63.56 | $67.49 |
| 2030-07-20 | $66.86 | $64.85 | $68.86 |
| 2030-07-21 | $66.42 | $64.42 | $68.41 |
| 2030-07-22 | $66.07 | $64.09 | $68.05 |
| 2030-07-23 | $65.73 | $63.75 | $67.70 |
| 2030-07-24 | $66.27 | $64.28 | $68.26 |
| 2030-07-25 | $67.25 | $65.23 | $69.26 |
| 2030-07-26 | $68.18 | $66.14 | $70.23 |
| 2030-07-27 | $69.57 | $67.49 | $71.66 |
| 2030-07-28 | $70.99 | $68.86 | $73.12 |
| 2030-07-29 | $69.60 | $67.51 | $71.69 |
| 2030-07-30 | $68.24 | $66.20 | $70.29 |
| 2030-07-31 | $66.91 | $64.90 | $68.92 |
| 2030 August | |||
| 2030-08-01 | $67.19 | $65.17 | $69.20 |
| 2030-08-02 | $68.55 | $66.50 | $70.61 |
| 2030-08-03 | $67.60 | $65.57 | $69.63 |
| 2030-08-04 | $68.98 | $66.91 | $71.05 |
| 2030-08-05 | $68.98 | $66.91 | $71.05 |
| 2030-08-06 | $67.84 | $65.81 | $69.88 |
| 2030-08-07 | $66.52 | $64.52 | $68.51 |
| 2030-08-08 | $67.87 | $65.84 | $69.91 |
| 2030-08-09 | $66.85 | $64.84 | $68.85 |
| 2030-08-10 | $66.94 | $64.93 | $68.95 |
| 2030-08-11 | $68.31 | $66.26 | $70.35 |
| 2030-08-12 | $68.86 | $66.79 | $70.92 |
| 2030-08-13 | $68.31 | $66.26 | $70.35 |
| 2030-08-14 | $66.97 | $64.96 | $68.98 |
| 2030-08-15 | $66.88 | $64.88 | $68.89 |
| 2030-08-16 | $65.58 | $63.61 | $67.54 |
| 2030-08-17 | $66.91 | $64.90 | $68.92 |
| 2030-08-18 | $65.90 | $63.92 | $67.87 |
| 2030-08-19 | $67.24 | $65.22 | $69.26 |
| 2030-08-20 | $67.14 | $65.13 | $69.16 |
| 2030-08-21 | $66.05 | $64.07 | $68.03 |
| 2030-08-22 | $65.52 | $63.55 | $67.48 |
| 2030-08-23 | $66.58 | $64.58 | $68.58 |
| 2030-08-24 | $65.28 | $63.32 | $67.24 |
| 2030-08-25 | $64.67 | $62.73 | $66.61 |
| 2030-08-26 | $64.40 | $62.47 | $66.34 |
| 2030-08-27 | $64.36 | $62.43 | $66.29 |
| 2030-08-28 | $65.11 | $63.15 | $67.06 |
| 2030-08-29 | $64.27 | $62.34 | $66.20 |
| 2030-08-30 | $65.58 | $63.61 | $67.54 |
| 2030-08-31 | $64.30 | $62.37 | $66.23 |
| 2030 September | |||
| 2030-09-01 | $64.17 | $62.24 | $66.09 |
| 2030-09-02 | $64.82 | $62.88 | $66.77 |
| 2030-09-03 | $66.14 | $64.16 | $68.13 |
| 2030-09-04 | $64.85 | $62.91 | $66.80 |
| 2030-09-05 | $65.29 | $63.33 | $67.25 |
| 2030-09-06 | $65.34 | $63.38 | $67.30 |
| 2030-09-07 | $66.55 | $64.56 | $68.55 |
| 2030-09-08 | $66.16 | $64.17 | $68.14 |
| 2030-09-09 | $64.87 | $62.92 | $66.81 |
| 2030-09-10 | $65.52 | $63.55 | $67.49 |
| 2030-09-11 | $65.17 | $63.22 | $67.13 |
| 2030-09-12 | $64.56 | $62.62 | $66.50 |
| 2030-09-13 | $65.13 | $63.18 | $67.08 |
| 2030-09-14 | $64.65 | $62.71 | $66.59 |
| 2030-09-15 | $65.26 | $63.31 | $67.22 |
| 2030-09-16 | $65.26 | $63.30 | $67.22 |
| 2030-09-17 | $64.34 | $62.41 | $66.27 |
| 2030-09-18 | $65.09 | $63.14 | $67.04 |
| 2030-09-19 | $65.74 | $63.76 | $67.71 |
| 2030-09-20 | $65.22 | $63.26 | $67.18 |
| 2030-09-21 | $64.74 | $62.79 | $66.68 |
| 2030-09-22 | $66.05 | $64.07 | $68.03 |
| 2030-09-23 | $66.66 | $64.66 | $68.66 |
| 2030-09-24 | $65.67 | $63.70 | $67.64 |
| 2030-09-25 | $65.45 | $63.49 | $67.42 |
| 2030-09-26 | $65.32 | $63.36 | $67.28 |
| 2030-09-27 | $65.45 | $63.48 | $67.41 |
| 2030-09-28 | $66.49 | $64.50 | $68.49 |
| 2030-09-29 | $65.93 | $63.95 | $67.91 |
| 2030-09-30 | $66.14 | $64.16 | $68.13 |
| 2030 October | |||
| 2030-10-01 | $65.02 | $63.07 | $66.97 |
| 2030-10-02 | $65.02 | $63.07 | $66.97 |
| 2030-10-03 | $66.34 | $64.35 | $68.33 |
| 2030-10-04 | $67.69 | $65.66 | $69.72 |
| 2030-10-05 | $66.37 | $64.38 | $68.36 |
| 2030-10-06 | $67.72 | $65.69 | $69.75 |
| 2030-10-07 | $66.75 | $64.75 | $68.76 |
| 2030-10-08 | $66.23 | $64.24 | $68.22 |
| 2030-10-09 | $67.37 | $65.35 | $69.39 |
| 2030-10-10 | $67.12 | $65.11 | $69.13 |
| 2030-10-11 | $68.49 | $66.43 | $70.54 |
| 2030-10-12 | $67.15 | $65.13 | $69.16 |
| 2030-10-13 | $68.52 | $66.46 | $70.57 |
| 2030-10-14 | $67.18 | $65.16 | $69.19 |
| 2030-10-15 | $65.87 | $63.89 | $67.84 |
| 2030-10-16 | $65.15 | $63.19 | $67.10 |
| 2030-10-17 | $65.23 | $63.27 | $67.19 |
| 2030-10-18 | $64.05 | $62.13 | $65.97 |
| 2030-10-19 | $65.35 | $63.39 | $67.31 |
| 2030-10-20 | $64.77 | $62.83 | $66.71 |
| 2030-10-21 | $66.09 | $64.10 | $68.07 |
| 2030-10-22 | $67.43 | $65.41 | $69.45 |
| 2030-10-23 | $67.27 | $65.25 | $69.29 |
| 2030-10-24 | $68.10 | $66.05 | $70.14 |
| 2030-10-25 | $66.77 | $64.76 | $68.77 |
| 2030-10-26 | $67.76 | $65.73 | $69.79 |
| 2030-10-27 | $69.14 | $67.07 | $71.21 |
| 2030-10-28 | $68.19 | $66.14 | $70.23 |
| 2030-10-29 | $69.58 | $67.49 | $71.66 |
| 2030-10-30 | $70.99 | $68.86 | $73.12 |
| 2030-10-31 | $70.49 | $68.38 | $72.61 |
| 2030 November | |||
| 2030-11-01 | $70.69 | $68.57 | $72.81 |
| 2030-11-02 | $70.00 | $67.90 | $72.10 |