Current EMKAY price: $306.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $122.77 | $119.08 | $126.45 |
| 2029-01-02 | $120.37 | $116.76 | $123.98 |
| 2029-01-03 | $120.37 | $116.76 | $123.98 |
| 2029-01-04 | $120.37 | $116.76 | $123.98 |
| 2029-01-05 | $118.02 | $114.48 | $121.56 |
| 2029-01-06 | $120.42 | $116.81 | $124.04 |
| 2029-01-07 | $118.07 | $114.53 | $121.61 |
| 2029-01-08 | $120.48 | $116.86 | $124.09 |
| 2029-01-09 | $118.12 | $114.58 | $121.67 |
| 2029-01-10 | $119.72 | $116.13 | $123.31 |
| 2029-01-11 | $119.72 | $116.13 | $123.31 |
| 2029-01-12 | $117.38 | $113.86 | $120.90 |
| 2029-01-13 | $118.53 | $114.98 | $122.09 |
| 2029-01-14 | $119.66 | $116.07 | $123.25 |
| 2029-01-15 | $117.33 | $113.81 | $120.85 |
| 2029-01-16 | $119.72 | $116.12 | $123.31 |
| 2029-01-17 | $119.70 | $116.11 | $123.29 |
| 2029-01-18 | $119.70 | $116.11 | $123.29 |
| 2029-01-19 | $117.47 | $113.95 | $121.00 |
| 2029-01-20 | $115.18 | $111.72 | $118.63 |
| 2029-01-21 | $117.52 | $114.00 | $121.05 |
| 2029-01-22 | $119.91 | $116.32 | $123.51 |
| 2029-01-23 | $120.04 | $116.44 | $123.64 |
| 2029-01-24 | $122.48 | $118.81 | $126.15 |
| 2029-01-25 | $122.48 | $118.81 | $126.15 |
| 2029-01-26 | $124.97 | $121.22 | $128.72 |
| 2029-01-27 | $122.53 | $118.86 | $126.21 |
| 2029-01-28 | $124.74 | $121.00 | $128.49 |
| 2029-01-29 | $123.01 | $119.32 | $126.70 |
| 2029-01-30 | $120.61 | $116.99 | $124.23 |
| 2029-01-31 | $122.00 | $118.34 | $125.66 |
| 2029 February | |||
| 2029-02-01 | $122.00 | $118.34 | $125.66 |
| 2029-02-02 | $123.10 | $119.41 | $126.79 |
| 2029-02-03 | $122.20 | $118.54 | $125.87 |
| 2029-02-04 | $119.82 | $116.22 | $123.41 |
| 2029-02-05 | $117.48 | $113.95 | $121.00 |
| 2029-02-06 | $117.67 | $114.14 | $121.20 |
| 2029-02-07 | $117.16 | $113.64 | $120.67 |
| 2029-02-08 | $117.16 | $113.64 | $120.67 |
| 2029-02-09 | $118.01 | $114.47 | $121.55 |
| 2029-02-10 | $119.13 | $115.56 | $122.71 |
| 2029-02-11 | $118.27 | $114.72 | $121.82 |
| 2029-02-12 | $118.79 | $115.22 | $122.35 |
| 2029-02-13 | $121.20 | $117.57 | $124.84 |
| 2029-02-14 | $119.69 | $116.10 | $123.28 |
| 2029-02-15 | $122.13 | $118.46 | $125.79 |
| 2029-02-16 | $119.74 | $116.15 | $123.33 |
| 2029-02-17 | $122.18 | $118.51 | $125.84 |
| 2029-02-18 | $124.67 | $120.93 | $128.41 |
| 2029-02-19 | $122.23 | $118.56 | $125.90 |
| 2029-02-20 | $119.85 | $116.25 | $123.44 |
| 2029-02-21 | $117.51 | $113.98 | $121.03 |
| 2029-02-22 | $115.21 | $111.76 | $118.67 |
| 2029-02-23 | $114.74 | $111.30 | $118.19 |
| 2029-02-24 | $112.50 | $109.13 | $115.88 |
| 2029-02-25 | $114.79 | $111.35 | $118.24 |
| 2029-02-26 | $112.55 | $109.18 | $115.93 |
| 2029-02-27 | $111.70 | $108.35 | $115.05 |
| 2029-02-28 | $113.97 | $110.56 | $117.39 |
| 2029 March | |||
| 2029-03-01 | $112.00 | $108.64 | $115.36 |
| 2029-03-02 | $109.81 | $106.51 | $113.10 |
| 2029-03-03 | $112.04 | $108.68 | $115.41 |
| 2029-03-04 | $111.27 | $107.93 | $114.61 |
| 2029-03-05 | $109.10 | $105.82 | $112.37 |
| 2029-03-06 | $111.32 | $107.98 | $114.66 |
| 2029-03-07 | $113.58 | $110.18 | $116.99 |
| 2029-03-08 | $112.60 | $109.22 | $115.98 |
| 2029-03-09 | $112.59 | $109.22 | $115.97 |
| 2029-03-10 | $112.67 | $109.29 | $116.05 |
| 2029-03-11 | $110.48 | $107.16 | $113.79 |
| 2029-03-12 | $108.32 | $105.07 | $111.57 |
| 2029-03-13 | $110.52 | $107.21 | $113.84 |
| 2029-03-14 | $108.37 | $105.11 | $111.62 |
| 2029-03-15 | $106.25 | $103.06 | $109.44 |
| 2029-03-16 | $104.18 | $101.05 | $107.30 |
| 2029-03-17 | $106.30 | $103.11 | $109.48 |
| 2029-03-18 | $106.84 | $103.64 | $110.05 |
| 2029-03-19 | $104.76 | $101.62 | $107.90 |
| 2029-03-20 | $102.71 | $99.63 | $105.79 |
| 2029-03-21 | $104.80 | $101.66 | $107.95 |
| 2029-03-22 | $106.94 | $103.73 | $110.14 |
| 2029-03-23 | $104.85 | $101.70 | $107.99 |
| 2029-03-24 | $103.85 | $100.74 | $106.97 |
| 2029-03-25 | $104.28 | $101.15 | $107.41 |
| 2029-03-26 | $106.40 | $103.21 | $109.59 |
| 2029-03-27 | $108.56 | $105.31 | $111.82 |
| 2029-03-28 | $109.23 | $105.96 | $112.51 |
| 2029-03-29 | $107.10 | $103.89 | $110.31 |
| 2029-03-30 | $106.79 | $103.58 | $109.99 |
| 2029-03-31 | $107.33 | $104.11 | $110.55 |
| 2029 April | |||
| 2029-04-01 | $106.64 | $103.44 | $109.84 |
| 2029-04-02 | $106.19 | $103.00 | $109.38 |
| 2029-04-03 | $108.35 | $105.10 | $111.60 |
| 2029-04-04 | $109.70 | $106.41 | $112.99 |
| 2029-04-05 | $110.30 | $106.99 | $113.61 |
| 2029-04-06 | $112.54 | $109.17 | $115.92 |
| 2029-04-07 | $110.35 | $107.04 | $113.66 |
| 2029-04-08 | $108.19 | $104.95 | $111.44 |
| 2029-04-09 | $106.08 | $102.90 | $109.26 |
| 2029-04-10 | $107.85 | $104.61 | $111.08 |
| 2029-04-11 | $110.04 | $106.74 | $113.34 |
| 2029-04-12 | $107.89 | $104.66 | $111.13 |
| 2029-04-13 | $106.73 | $103.53 | $109.93 |
| 2029-04-14 | $105.01 | $101.86 | $108.16 |
| 2029-04-15 | $107.15 | $103.94 | $110.37 |
| 2029-04-16 | $108.63 | $105.37 | $111.89 |
| 2029-04-17 | $107.82 | $104.59 | $111.06 |
| 2029-04-18 | $110.02 | $106.72 | $113.32 |
| 2029-04-19 | $108.20 | $104.95 | $111.44 |
| 2029-04-20 | $106.08 | $102.90 | $109.27 |
| 2029-04-21 | $106.42 | $103.23 | $109.62 |
| 2029-04-22 | $104.80 | $101.66 | $107.95 |
| 2029-04-23 | $106.93 | $103.73 | $110.14 |
| 2029-04-24 | $104.85 | $101.70 | $107.99 |
| 2029-04-25 | $105.79 | $102.61 | $108.96 |
| 2029-04-26 | $105.31 | $102.15 | $108.47 |
| 2029-04-27 | $103.25 | $100.16 | $106.35 |
| 2029-04-28 | $105.36 | $102.20 | $108.52 |
| 2029-04-29 | $103.30 | $100.20 | $106.40 |
| 2029-04-30 | $105.40 | $102.24 | $108.56 |
| 2029 May | |||
| 2029-05-01 | $103.34 | $100.24 | $106.44 |
| 2029-05-02 | $103.28 | $100.18 | $106.38 |
| 2029-05-03 | $105.38 | $102.22 | $108.54 |
| 2029-05-04 | $103.57 | $100.46 | $106.68 |
| 2029-05-05 | $105.68 | $102.51 | $108.85 |
| 2029-05-06 | $103.61 | $100.50 | $106.72 |
| 2029-05-07 | $105.72 | $102.55 | $108.89 |
| 2029-05-08 | $107.87 | $104.64 | $111.11 |
| 2029-05-09 | $105.77 | $102.59 | $108.94 |
| 2029-05-10 | $107.92 | $104.68 | $111.16 |
| 2029-05-11 | $105.81 | $102.64 | $108.99 |
| 2029-05-12 | $107.97 | $104.73 | $111.21 |
| 2029-05-13 | $105.86 | $102.68 | $109.03 |
| 2029-05-14 | $108.01 | $104.77 | $111.25 |
| 2029-05-15 | $110.21 | $106.90 | $113.52 |
| 2029-05-16 | $112.45 | $109.08 | $115.83 |
| 2029-05-17 | $114.74 | $111.30 | $118.19 |
| 2029-05-18 | $117.08 | $113.57 | $120.59 |
| 2029-05-19 | $114.79 | $111.35 | $118.24 |
| 2029-05-20 | $112.75 | $109.37 | $116.13 |
| 2029-05-21 | $110.55 | $107.23 | $113.86 |
| 2029-05-22 | $109.37 | $106.09 | $112.66 |
| 2029-05-23 | $107.24 | $104.02 | $110.46 |
| 2029-05-24 | $109.42 | $106.14 | $112.70 |
| 2029-05-25 | $109.42 | $106.14 | $112.71 |
| 2029-05-26 | $108.33 | $105.08 | $111.58 |
| 2029-05-27 | $110.53 | $107.22 | $113.85 |
| 2029-05-28 | $111.19 | $107.85 | $114.53 |
| 2029-05-29 | $109.02 | $105.75 | $112.29 |
| 2029-05-30 | $106.89 | $103.68 | $110.10 |
| 2029-05-31 | $109.07 | $105.79 | $112.34 |
| 2029 June | |||
| 2029-06-01 | $106.94 | $103.73 | $110.15 |
| 2029-06-02 | $104.85 | $101.70 | $107.99 |
| 2029-06-03 | $103.26 | $100.17 | $106.36 |
| 2029-06-04 | $105.37 | $102.20 | $108.53 |
| 2029-06-05 | $107.51 | $104.28 | $110.74 |
| 2029-06-06 | $105.69 | $102.52 | $108.87 |
| 2029-06-07 | $103.63 | $100.52 | $106.74 |
| 2029-06-08 | $101.61 | $98.56 | $104.66 |
| 2029-06-09 | $102.96 | $99.87 | $106.04 |
| 2029-06-10 | $104.10 | $100.98 | $107.23 |
| 2029-06-11 | $102.07 | $99.01 | $105.13 |
| 2029-06-12 | $102.67 | $99.59 | $105.75 |
| 2029-06-13 | $102.07 | $99.01 | $105.13 |
| 2029-06-14 | $104.14 | $101.02 | $107.27 |
| 2029-06-15 | $106.26 | $103.08 | $109.45 |
| 2029-06-16 | $104.19 | $101.06 | $107.32 |
| 2029-06-17 | $102.16 | $99.09 | $105.22 |
| 2029-06-18 | $103.39 | $100.29 | $106.49 |
| 2029-06-19 | $103.86 | $100.75 | $106.98 |
| 2029-06-20 | $102.92 | $99.84 | $106.01 |
| 2029-06-21 | $101.22 | $98.18 | $104.26 |
| 2029-06-22 | $101.94 | $98.89 | $105.00 |
| 2029-06-23 | $101.35 | $98.31 | $104.39 |
| 2029-06-24 | $100.59 | $97.57 | $103.60 |
| 2029-06-25 | $100.88 | $97.86 | $103.91 |
| 2029-06-26 | $102.94 | $99.85 | $106.03 |
| 2029-06-27 | $101.72 | $98.67 | $104.77 |
| 2029-06-28 | $99.73 | $96.74 | $102.72 |
| 2029-06-29 | $98.46 | $95.51 | $101.42 |
| 2029-06-30 | $97.75 | $94.82 | $100.68 |
| 2029 July | |||
| 2029-07-01 | $99.74 | $96.75 | $102.73 |
| 2029-07-02 | $100.19 | $97.19 | $103.20 |
| 2029-07-03 | $98.55 | $95.60 | $101.51 |
| 2029-07-04 | $96.82 | $93.92 | $99.73 |
| 2029-07-05 | $96.20 | $93.31 | $99.09 |
| 2029-07-06 | $96.83 | $93.93 | $99.74 |
| 2029-07-07 | $95.18 | $92.33 | $98.04 |
| 2029-07-08 | $96.87 | $93.96 | $99.78 |
| 2029-07-09 | $95.18 | $92.33 | $98.04 |
| 2029-07-10 | $96.24 | $93.35 | $99.12 |
| 2029-07-11 | $95.39 | $92.53 | $98.25 |
| 2029-07-12 | $96.87 | $93.96 | $99.78 |
| 2029-07-13 | $98.84 | $95.88 | $101.81 |
| 2029-07-14 | $97.33 | $94.41 | $100.25 |
| 2029-07-15 | $97.75 | $94.81 | $100.68 |
| 2029-07-16 | $98.00 | $95.06 | $100.94 |
| 2029-07-17 | $98.92 | $95.95 | $101.89 |
| 2029-07-18 | $98.75 | $95.79 | $101.71 |
| 2029-07-19 | $100.76 | $97.74 | $103.78 |
| 2029-07-20 | $98.79 | $95.83 | $101.76 |
| 2029-07-21 | $98.01 | $95.07 | $100.95 |
| 2029-07-22 | $96.10 | $93.22 | $98.98 |
| 2029-07-23 | $95.82 | $92.95 | $98.70 |
| 2029-07-24 | $96.63 | $93.73 | $99.52 |
| 2029-07-25 | $96.10 | $93.22 | $98.98 |
| 2029-07-26 | $95.09 | $92.24 | $97.95 |
| 2029-07-27 | $95.90 | $93.02 | $98.78 |
| 2029-07-28 | $97.85 | $94.92 | $100.79 |
| 2029-07-29 | $96.20 | $93.31 | $99.08 |
| 2029-07-30 | $95.41 | $92.55 | $98.27 |
| 2029-07-31 | $95.84 | $92.97 | $98.72 |
| 2029 August | |||
| 2029-08-01 | $93.97 | $91.15 | $96.79 |
| 2029-08-02 | $95.47 | $92.61 | $98.34 |
| 2029-08-03 | $94.29 | $91.46 | $97.12 |
| 2029-08-04 | $96.19 | $93.30 | $99.08 |
| 2029-08-05 | $95.04 | $92.19 | $97.89 |
| 2029-08-06 | $93.25 | $90.46 | $96.05 |
| 2029-08-07 | $91.43 | $88.69 | $94.18 |
| 2029-08-08 | $92.92 | $90.13 | $95.71 |
| 2029-08-09 | $91.11 | $88.37 | $93.84 |
| 2029-08-10 | $89.33 | $86.65 | $92.01 |
| 2029-08-11 | $91.15 | $88.41 | $93.88 |
| 2029-08-12 | $90.30 | $87.59 | $93.01 |
| 2029-08-13 | $89.25 | $86.57 | $91.92 |
| 2029-08-14 | $87.51 | $84.88 | $90.13 |
| 2029-08-15 | $85.80 | $83.22 | $88.37 |
| 2029-08-16 | $87.54 | $84.92 | $90.17 |
| 2029-08-17 | $88.24 | $85.59 | $90.88 |
| 2029-08-18 | $90.03 | $87.33 | $92.73 |
| 2029-08-19 | $89.21 | $86.54 | $91.89 |
| 2029-08-20 | $87.47 | $84.85 | $90.10 |
| 2029-08-21 | $89.25 | $86.57 | $91.93 |
| 2029-08-22 | $89.25 | $86.57 | $91.93 |
| 2029-08-23 | $91.07 | $88.34 | $93.80 |
| 2029-08-24 | $91.88 | $89.12 | $94.63 |
| 2029-08-25 | $90.08 | $87.38 | $92.78 |
| 2029-08-26 | $88.32 | $85.67 | $90.97 |
| 2029-08-27 | $90.12 | $87.42 | $92.82 |
| 2029-08-28 | $88.36 | $85.71 | $91.01 |
| 2029-08-29 | $86.64 | $84.04 | $89.24 |
| 2029-08-30 | $84.95 | $82.40 | $87.49 |
| 2029-08-31 | $83.29 | $80.79 | $85.79 |
| 2029 September | |||
| 2029-09-01 | $84.80 | $82.26 | $87.35 |
| 2029-09-02 | $83.15 | $80.65 | $85.64 |
| 2029-09-03 | $82.33 | $79.86 | $84.80 |
| 2029-09-04 | $83.58 | $81.07 | $86.09 |
| 2029-09-05 | $83.58 | $81.08 | $86.09 |
| 2029-09-06 | $83.62 | $81.12 | $86.13 |
| 2029-09-07 | $85.33 | $82.77 | $87.89 |
| 2029-09-08 | $83.66 | $81.15 | $86.17 |
| 2029-09-09 | $83.42 | $80.92 | $85.93 |
| 2029-09-10 | $84.28 | $81.75 | $86.81 |
| 2029-09-11 | $85.92 | $83.35 | $88.50 |
| 2029-09-12 | $84.99 | $82.44 | $87.54 |
| 2029-09-13 | $86.72 | $84.11 | $89.32 |
| 2029-09-14 | $86.19 | $83.60 | $88.77 |
| 2029-09-15 | $84.75 | $82.21 | $87.29 |
| 2029-09-16 | $84.07 | $81.55 | $86.59 |
| 2029-09-17 | $85.78 | $83.21 | $88.35 |
| 2029-09-18 | $86.27 | $83.68 | $88.85 |
| 2029-09-19 | $86.97 | $84.36 | $89.58 |
| 2029-09-20 | $85.27 | $82.71 | $87.83 |
| 2029-09-21 | $87.00 | $84.39 | $89.61 |
| 2029-09-22 | $85.58 | $83.02 | $88.15 |
| 2029-09-23 | $84.98 | $82.44 | $87.53 |
| 2029-09-24 | $83.33 | $80.83 | $85.83 |
| 2029-09-25 | $85.02 | $82.47 | $87.57 |
| 2029-09-26 | $86.75 | $84.15 | $89.35 |
| 2029-09-27 | $88.01 | $85.37 | $90.65 |
| 2029-09-28 | $89.27 | $86.59 | $91.95 |
| 2029-09-29 | $87.53 | $84.90 | $90.15 |
| 2029-09-30 | $89.31 | $86.63 | $91.99 |
| 2029 October | |||
| 2029-10-01 | $88.18 | $85.54 | $90.83 |
| 2029-10-02 | $88.08 | $85.44 | $90.72 |
| 2029-10-03 | $86.36 | $83.77 | $88.95 |
| 2029-10-04 | $87.32 | $84.70 | $89.94 |
| 2029-10-05 | $85.61 | $83.04 | $88.18 |
| 2029-10-06 | $85.51 | $82.94 | $88.07 |
| 2029-10-07 | $83.84 | $81.32 | $86.35 |
| 2029-10-08 | $83.23 | $80.74 | $85.73 |
| 2029-10-09 | $83.84 | $81.33 | $86.36 |
| 2029-10-10 | $85.55 | $82.98 | $88.11 |
| 2029-10-11 | $83.88 | $81.36 | $86.39 |
| 2029-10-12 | $82.47 | $79.99 | $84.94 |
| 2029-10-13 | $80.86 | $78.43 | $83.28 |
| 2029-10-14 | $82.50 | $80.03 | $84.98 |
| 2029-10-15 | $80.89 | $78.46 | $83.32 |
| 2029-10-16 | $79.31 | $76.93 | $81.69 |
| 2029-10-17 | $77.93 | $75.59 | $80.27 |
| 2029-10-18 | $79.52 | $77.13 | $81.90 |
| 2029-10-19 | $79.71 | $77.32 | $82.11 |
| 2029-10-20 | $81.34 | $78.90 | $83.78 |
| 2029-10-21 | $79.75 | $77.36 | $82.14 |
| 2029-10-22 | $78.19 | $75.85 | $80.54 |
| 2029-10-23 | $79.78 | $77.39 | $82.18 |
| 2029-10-24 | $81.41 | $78.97 | $83.85 |
| 2029-10-25 | $79.82 | $77.42 | $82.21 |
| 2029-10-26 | $81.44 | $79.00 | $83.89 |
| 2029-10-27 | $81.37 | $78.93 | $83.81 |
| 2029-10-28 | $79.78 | $77.39 | $82.17 |
| 2029-10-29 | $81.40 | $78.96 | $83.85 |
| 2029-10-30 | $82.05 | $79.59 | $84.51 |
| 2029-10-31 | $83.72 | $81.21 | $86.23 |
| 2029 November | |||
| 2029-11-01 | $82.09 | $79.62 | $84.55 |
| 2029-11-02 | $80.98 | $78.55 | $83.41 |