Current EMKAY price: $306.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $160.82 | $156.00 | $165.65 |
| 2028-01-02 | $157.68 | $152.95 | $162.41 |
| 2028-01-03 | $157.79 | $153.05 | $162.52 |
| 2028-01-04 | $154.71 | $150.07 | $159.35 |
| 2028-01-05 | $157.85 | $153.12 | $162.59 |
| 2028-01-06 | $161.07 | $156.24 | $165.90 |
| 2028-01-07 | $157.92 | $153.19 | $162.66 |
| 2028-01-08 | $158.66 | $153.90 | $163.42 |
| 2028-01-09 | $161.89 | $157.04 | $166.75 |
| 2028-01-10 | $158.73 | $153.97 | $163.49 |
| 2028-01-11 | $158.16 | $153.41 | $162.90 |
| 2028-01-12 | $156.13 | $151.44 | $160.81 |
| 2028-01-13 | $153.08 | $148.49 | $157.67 |
| 2028-01-14 | $151.52 | $146.98 | $156.07 |
| 2028-01-15 | $148.56 | $144.11 | $153.02 |
| 2028-01-16 | $145.66 | $141.29 | $150.03 |
| 2028-01-17 | $148.63 | $144.17 | $153.09 |
| 2028-01-18 | $147.83 | $143.39 | $152.26 |
| 2028-01-19 | $150.84 | $146.31 | $155.36 |
| 2028-01-20 | $147.89 | $143.46 | $152.33 |
| 2028-01-21 | $145.01 | $140.66 | $149.36 |
| 2028-01-22 | $147.96 | $143.52 | $152.40 |
| 2028-01-23 | $145.07 | $140.72 | $149.42 |
| 2028-01-24 | $148.02 | $143.58 | $152.46 |
| 2028-01-25 | $151.03 | $146.50 | $155.56 |
| 2028-01-26 | $148.08 | $143.64 | $152.53 |
| 2028-01-27 | $145.19 | $140.84 | $149.55 |
| 2028-01-28 | $148.15 | $143.70 | $152.59 |
| 2028-01-29 | $145.26 | $140.90 | $149.61 |
| 2028-01-30 | $142.42 | $138.15 | $146.69 |
| 2028-01-31 | $142.12 | $137.85 | $146.38 |
| 2028 February | |||
| 2028-02-01 | $142.15 | $137.88 | $146.41 |
| 2028-02-02 | $143.57 | $139.26 | $147.87 |
| 2028-02-03 | $140.76 | $136.54 | $144.99 |
| 2028-02-04 | $139.61 | $135.42 | $143.80 |
| 2028-02-05 | $137.94 | $133.80 | $142.08 |
| 2028-02-06 | $135.25 | $131.19 | $139.30 |
| 2028-02-07 | $138.00 | $133.86 | $142.14 |
| 2028-02-08 | $135.31 | $131.25 | $139.36 |
| 2028-02-09 | $132.66 | $128.68 | $136.64 |
| 2028-02-10 | $135.36 | $131.30 | $139.42 |
| 2028-02-11 | $138.12 | $133.98 | $142.26 |
| 2028-02-12 | $140.54 | $136.32 | $144.75 |
| 2028-02-13 | $137.79 | $133.66 | $141.93 |
| 2028-02-14 | $136.33 | $132.24 | $140.42 |
| 2028-02-15 | $134.11 | $130.08 | $138.13 |
| 2028-02-16 | $132.58 | $128.61 | $136.56 |
| 2028-02-17 | $130.00 | $126.10 | $133.90 |
| 2028-02-18 | $132.64 | $128.66 | $136.62 |
| 2028-02-19 | $135.34 | $131.28 | $139.40 |
| 2028-02-20 | $138.10 | $133.95 | $142.24 |
| 2028-02-21 | $135.40 | $131.34 | $139.46 |
| 2028-02-22 | $138.16 | $134.01 | $142.30 |
| 2028-02-23 | $135.46 | $131.39 | $139.52 |
| 2028-02-24 | $137.82 | $133.69 | $141.96 |
| 2028-02-25 | $135.13 | $131.08 | $139.19 |
| 2028-02-26 | $137.88 | $133.75 | $142.02 |
| 2028-02-27 | $139.49 | $135.31 | $143.68 |
| 2028-02-28 | $142.33 | $138.06 | $146.60 |
| 2028-02-29 | $142.58 | $138.30 | $146.85 |
| 2028 March | |||
| 2028-03-01 | $139.79 | $135.60 | $143.99 |
| 2028-03-02 | $137.06 | $132.95 | $141.18 |
| 2028-03-03 | $137.74 | $133.61 | $141.88 |
| 2028-03-04 | $140.55 | $136.33 | $144.76 |
| 2028-03-05 | $142.13 | $137.86 | $146.39 |
| 2028-03-06 | $145.02 | $140.67 | $149.37 |
| 2028-03-07 | $147.97 | $143.53 | $152.41 |
| 2028-03-08 | $150.98 | $146.45 | $155.51 |
| 2028-03-09 | $148.03 | $143.59 | $152.48 |
| 2028-03-10 | $145.14 | $140.79 | $149.50 |
| 2028-03-11 | $145.15 | $140.80 | $149.51 |
| 2028-03-12 | $144.89 | $140.54 | $149.23 |
| 2028-03-13 | $144.11 | $139.79 | $148.43 |
| 2028-03-14 | $144.11 | $139.79 | $148.43 |
| 2028-03-15 | $141.77 | $137.52 | $146.03 |
| 2028-03-16 | $142.55 | $138.27 | $146.83 |
| 2028-03-17 | $144.65 | $140.31 | $148.99 |
| 2028-03-18 | $147.15 | $142.73 | $151.56 |
| 2028-03-19 | $148.78 | $144.32 | $153.25 |
| 2028-03-20 | $148.78 | $144.32 | $153.25 |
| 2028-03-21 | $148.00 | $143.56 | $152.44 |
| 2028-03-22 | $145.11 | $140.76 | $149.47 |
| 2028-03-23 | $142.28 | $138.01 | $146.55 |
| 2028-03-24 | $142.61 | $138.33 | $146.88 |
| 2028-03-25 | $143.40 | $139.10 | $147.70 |
| 2028-03-26 | $146.32 | $141.93 | $150.71 |
| 2028-03-27 | $146.06 | $141.68 | $150.44 |
| 2028-03-28 | $145.51 | $141.14 | $149.87 |
| 2028-03-29 | $142.67 | $138.39 | $146.95 |
| 2028-03-30 | $145.57 | $141.20 | $149.94 |
| 2028-03-31 | $148.53 | $144.08 | $152.99 |
| 2028 April | |||
| 2028-04-01 | $148.53 | $144.08 | $152.99 |
| 2028-04-02 | $151.56 | $147.01 | $156.10 |
| 2028-04-03 | $151.56 | $147.01 | $156.10 |
| 2028-04-04 | $154.64 | $150.00 | $159.28 |
| 2028-04-05 | $151.62 | $147.07 | $156.17 |
| 2028-04-06 | $151.50 | $146.96 | $156.05 |
| 2028-04-07 | $150.86 | $146.34 | $155.39 |
| 2028-04-08 | $150.86 | $146.34 | $155.39 |
| 2028-04-09 | $150.79 | $146.26 | $155.31 |
| 2028-04-10 | $153.86 | $149.24 | $158.47 |
| 2028-04-11 | $150.85 | $146.33 | $155.38 |
| 2028-04-12 | $153.92 | $149.31 | $158.54 |
| 2028-04-13 | $157.06 | $152.34 | $161.77 |
| 2028-04-14 | $160.25 | $155.44 | $165.06 |
| 2028-04-15 | $162.42 | $157.55 | $167.29 |
| 2028-04-16 | $159.25 | $154.47 | $164.02 |
| 2028-04-17 | $162.49 | $157.61 | $167.36 |
| 2028-04-18 | $159.32 | $154.54 | $164.10 |
| 2028-04-19 | $162.56 | $157.68 | $167.43 |
| 2028-04-20 | $165.87 | $160.89 | $170.84 |
| 2028-04-21 | $169.18 | $164.10 | $174.26 |
| 2028-04-22 | $172.56 | $167.38 | $177.74 |
| 2028-04-23 | $176.01 | $170.73 | $181.29 |
| 2028-04-24 | $179.52 | $174.14 | $184.91 |
| 2028-04-25 | $183.11 | $177.62 | $188.61 |
| 2028-04-26 | $183.74 | $178.23 | $189.25 |
| 2028-04-27 | $180.15 | $174.75 | $185.56 |
| 2028-04-28 | $176.64 | $171.34 | $181.93 |
| 2028-04-29 | $173.19 | $167.99 | $178.38 |
| 2028-04-30 | $169.81 | $164.71 | $174.90 |
| 2028 May | |||
| 2028-05-01 | $173.26 | $168.06 | $178.46 |
| 2028-05-02 | $176.72 | $171.42 | $182.03 |
| 2028-05-03 | $180.26 | $174.85 | $185.67 |
| 2028-05-04 | $183.88 | $178.37 | $189.40 |
| 2028-05-05 | $180.29 | $174.89 | $185.70 |
| 2028-05-06 | $183.96 | $178.44 | $189.48 |
| 2028-05-07 | $187.55 | $181.92 | $193.17 |
| 2028-05-08 | $191.29 | $185.55 | $197.03 |
| 2028-05-09 | $195.10 | $189.25 | $200.95 |
| 2028-05-10 | $199.00 | $193.03 | $204.97 |
| 2028-05-11 | $202.97 | $196.88 | $209.05 |
| 2028-05-12 | $202.27 | $196.20 | $208.34 |
| 2028-05-13 | $198.32 | $192.37 | $204.27 |
| 2028-05-14 | $198.06 | $192.12 | $204.00 |
| 2028-05-15 | $197.41 | $191.49 | $203.33 |
| 2028-05-16 | $193.56 | $187.75 | $199.37 |
| 2028-05-17 | $193.56 | $187.75 | $199.37 |
| 2028-05-18 | $197.50 | $191.57 | $203.42 |
| 2028-05-19 | $201.52 | $195.47 | $207.56 |
| 2028-05-20 | $204.89 | $198.74 | $211.03 |
| 2028-05-21 | $209.06 | $202.79 | $215.33 |
| 2028-05-22 | $213.31 | $206.91 | $219.71 |
| 2028-05-23 | $209.15 | $202.87 | $215.42 |
| 2028-05-24 | $213.40 | $207.00 | $219.81 |
| 2028-05-25 | $217.75 | $211.22 | $224.28 |
| 2028-05-26 | $213.50 | $207.09 | $219.90 |
| 2028-05-27 | $209.33 | $203.05 | $215.61 |
| 2028-05-28 | $209.33 | $203.05 | $215.61 |
| 2028-05-29 | $213.59 | $207.18 | $220.00 |
| 2028-05-30 | $209.42 | $203.14 | $215.70 |
| 2028-05-31 | $205.33 | $199.17 | $211.49 |
| 2028 June | |||
| 2028-06-01 | $206.53 | $200.33 | $212.72 |
| 2028-06-02 | $202.50 | $196.42 | $208.57 |
| 2028-06-03 | $198.54 | $192.59 | $204.50 |
| 2028-06-04 | $194.67 | $188.83 | $200.51 |
| 2028-06-05 | $198.63 | $192.67 | $204.59 |
| 2028-06-06 | $202.58 | $196.51 | $208.66 |
| 2028-06-07 | $198.63 | $192.67 | $204.59 |
| 2028-06-08 | $198.93 | $192.97 | $204.90 |
| 2028-06-09 | $202.98 | $196.89 | $209.07 |
| 2028-06-10 | $199.02 | $193.05 | $204.99 |
| 2028-06-11 | $195.13 | $189.28 | $200.99 |
| 2028-06-12 | $191.32 | $185.58 | $197.06 |
| 2028-06-13 | $191.26 | $185.52 | $197.00 |
| 2028-06-14 | $189.16 | $183.49 | $194.83 |
| 2028-06-15 | $193.01 | $187.22 | $198.80 |
| 2028-06-16 | $196.84 | $190.94 | $202.75 |
| 2028-06-17 | $193.00 | $187.21 | $198.79 |
| 2028-06-18 | $193.16 | $187.36 | $198.95 |
| 2028-06-19 | $192.25 | $186.48 | $198.02 |
| 2028-06-20 | $188.50 | $182.84 | $194.15 |
| 2028-06-21 | $187.93 | $182.29 | $193.57 |
| 2028-06-22 | $184.26 | $178.73 | $189.79 |
| 2028-06-23 | $188.01 | $182.37 | $193.65 |
| 2028-06-24 | $184.34 | $178.81 | $189.87 |
| 2028-06-25 | $180.76 | $175.34 | $186.19 |
| 2028-06-26 | $184.44 | $178.91 | $189.98 |
| 2028-06-27 | $187.66 | $182.04 | $193.29 |
| 2028-06-28 | $184.00 | $178.48 | $189.52 |
| 2028-06-29 | $180.41 | $175.00 | $185.82 |
| 2028-06-30 | $184.08 | $178.56 | $189.60 |
| 2028 July | |||
| 2028-07-01 | $182.13 | $176.67 | $187.60 |
| 2028-07-02 | $178.58 | $173.22 | $183.94 |
| 2028-07-03 | $182.21 | $176.75 | $187.68 |
| 2028-07-04 | $182.67 | $177.19 | $188.16 |
| 2028-07-05 | $179.11 | $173.74 | $184.48 |
| 2028-07-06 | $175.61 | $170.34 | $180.88 |
| 2028-07-07 | $172.18 | $167.02 | $177.35 |
| 2028-07-08 | $168.82 | $163.76 | $173.89 |
| 2028-07-09 | $172.26 | $167.09 | $177.43 |
| 2028-07-10 | $175.76 | $170.49 | $181.04 |
| 2028-07-11 | $179.34 | $173.96 | $184.72 |
| 2028-07-12 | $175.84 | $170.56 | $181.11 |
| 2028-07-13 | $172.41 | $167.23 | $177.58 |
| 2028-07-14 | $169.04 | $163.97 | $174.11 |
| 2028-07-15 | $165.74 | $160.77 | $170.71 |
| 2028-07-16 | $162.51 | $157.63 | $167.38 |
| 2028-07-17 | $159.33 | $154.55 | $164.11 |
| 2028-07-18 | $156.22 | $151.54 | $160.91 |
| 2028-07-19 | $153.17 | $148.58 | $157.77 |
| 2028-07-20 | $151.82 | $147.26 | $156.37 |
| 2028-07-21 | $149.00 | $144.53 | $153.47 |
| 2028-07-22 | $146.39 | $142.00 | $150.78 |
| 2028-07-23 | $143.53 | $139.23 | $147.84 |
| 2028-07-24 | $140.73 | $136.51 | $144.95 |
| 2028-07-25 | $137.98 | $133.84 | $142.12 |
| 2028-07-26 | $135.29 | $131.23 | $139.35 |
| 2028-07-27 | $132.65 | $128.67 | $136.63 |
| 2028-07-28 | $135.35 | $131.29 | $139.41 |
| 2028-07-29 | $136.93 | $132.82 | $141.04 |
| 2028-07-30 | $134.26 | $130.23 | $138.28 |
| 2028-07-31 | $131.64 | $127.69 | $135.58 |
| 2028 August | |||
| 2028-08-01 | $132.42 | $128.44 | $136.39 |
| 2028-08-02 | $129.83 | $125.94 | $133.73 |
| 2028-08-03 | $127.30 | $123.48 | $131.12 |
| 2028-08-04 | $124.81 | $121.07 | $128.56 |
| 2028-08-05 | $127.35 | $123.53 | $131.17 |
| 2028-08-06 | $129.94 | $126.04 | $133.84 |
| 2028-08-07 | $130.10 | $126.19 | $134.00 |
| 2028-08-08 | $132.74 | $128.76 | $136.73 |
| 2028-08-09 | $135.44 | $131.38 | $139.51 |
| 2028-08-10 | $132.80 | $128.82 | $136.78 |
| 2028-08-11 | $130.21 | $126.30 | $134.11 |
| 2028-08-12 | $127.67 | $123.84 | $131.50 |
| 2028-08-13 | $127.79 | $123.96 | $131.63 |
| 2028-08-14 | $125.30 | $121.54 | $129.06 |
| 2028-08-15 | $124.42 | $120.69 | $128.15 |
| 2028-08-16 | $126.95 | $123.15 | $130.76 |
| 2028-08-17 | $124.48 | $120.74 | $128.21 |
| 2028-08-18 | $122.40 | $118.73 | $126.07 |
| 2028-08-19 | $120.01 | $116.41 | $123.61 |
| 2028-08-20 | $118.47 | $114.92 | $122.02 |
| 2028-08-21 | $120.88 | $117.25 | $124.51 |
| 2028-08-22 | $123.34 | $119.64 | $127.04 |
| 2028-08-23 | $122.01 | $118.35 | $125.67 |
| 2028-08-24 | $123.19 | $119.49 | $126.88 |
| 2028-08-25 | $123.22 | $119.52 | $126.91 |
| 2028-08-26 | $123.25 | $119.55 | $126.94 |
| 2028-08-27 | $123.83 | $120.12 | $127.55 |
| 2028-08-28 | $121.42 | $117.77 | $125.06 |
| 2028-08-29 | $119.05 | $115.47 | $122.62 |
| 2028-08-30 | $119.84 | $116.25 | $123.44 |
| 2028-08-31 | $122.19 | $118.52 | $125.85 |
| 2028 September | |||
| 2028-09-01 | $121.58 | $117.93 | $125.23 |
| 2028-09-02 | $122.17 | $118.50 | $125.83 |
| 2028-09-03 | $124.66 | $120.92 | $128.39 |
| 2028-09-04 | $122.22 | $118.55 | $125.89 |
| 2028-09-05 | $119.84 | $116.24 | $123.43 |
| 2028-09-06 | $117.50 | $113.97 | $121.02 |
| 2028-09-07 | $119.44 | $115.85 | $123.02 |
| 2028-09-08 | $121.87 | $118.21 | $125.52 |
| 2028-09-09 | $120.29 | $116.68 | $123.89 |
| 2028-09-10 | $122.73 | $119.05 | $126.42 |
| 2028-09-11 | $125.23 | $121.48 | $128.99 |
| 2028-09-12 | $122.79 | $119.10 | $126.47 |
| 2028-09-13 | $120.39 | $116.78 | $124.00 |
| 2028-09-14 | $118.08 | $114.53 | $121.62 |
| 2028-09-15 | $117.34 | $113.82 | $120.86 |
| 2028-09-16 | $119.73 | $116.14 | $123.32 |
| 2028-09-17 | $122.12 | $118.46 | $125.79 |
| 2028-09-18 | $124.56 | $120.82 | $128.30 |
| 2028-09-19 | $127.05 | $123.24 | $130.86 |
| 2028-09-20 | $129.58 | $125.70 | $133.47 |
| 2028-09-21 | $132.17 | $128.21 | $136.14 |
| 2028-09-22 | $134.71 | $130.67 | $138.75 |
| 2028-09-23 | $134.71 | $130.67 | $138.75 |
| 2028-09-24 | $136.39 | $132.30 | $140.48 |
| 2028-09-25 | $134.15 | $130.13 | $138.18 |
| 2028-09-26 | $134.71 | $130.67 | $138.75 |
| 2028-09-27 | $135.27 | $131.21 | $139.33 |
| 2028-09-28 | $138.02 | $133.88 | $142.16 |
| 2028-09-29 | $138.02 | $133.88 | $142.16 |
| 2028-09-30 | $140.10 | $135.89 | $144.30 |
| 2028 October | |||
| 2028-10-01 | $137.36 | $133.24 | $141.48 |
| 2028-10-02 | $135.45 | $131.38 | $139.51 |
| 2028-10-03 | $132.80 | $128.82 | $136.79 |
| 2028-10-04 | $131.14 | $127.21 | $135.08 |
| 2028-10-05 | $128.58 | $124.72 | $132.44 |
| 2028-10-06 | $127.21 | $123.39 | $131.02 |
| 2028-10-07 | $127.23 | $123.42 | $131.05 |
| 2028-10-08 | $124.75 | $121.01 | $128.49 |
| 2028-10-09 | $123.09 | $119.40 | $126.79 |
| 2028-10-10 | $125.60 | $121.83 | $129.37 |
| 2028-10-11 | $125.40 | $121.64 | $129.16 |
| 2028-10-12 | $125.40 | $121.64 | $129.16 |
| 2028-10-13 | $123.42 | $119.72 | $127.13 |
| 2028-10-14 | $124.69 | $120.95 | $128.44 |
| 2028-10-15 | $126.22 | $122.44 | $130.01 |
| 2028-10-16 | $128.79 | $124.93 | $132.65 |
| 2028-10-17 | $126.28 | $122.49 | $130.06 |
| 2028-10-18 | $128.85 | $124.98 | $132.71 |
| 2028-10-19 | $128.36 | $124.51 | $132.22 |
| 2028-10-20 | $126.33 | $122.54 | $130.13 |
| 2028-10-21 | $128.91 | $125.04 | $132.77 |
| 2028-10-22 | $126.39 | $122.60 | $130.18 |
| 2028-10-23 | $128.96 | $125.09 | $132.83 |
| 2028-10-24 | $126.44 | $122.65 | $130.24 |
| 2028-10-25 | $128.17 | $124.33 | $132.02 |
| 2028-10-26 | $127.43 | $123.61 | $131.25 |
| 2028-10-27 | $130.03 | $126.12 | $133.93 |
| 2028-10-28 | $128.98 | $125.11 | $132.85 |
| 2028-10-29 | $126.62 | $122.82 | $130.42 |
| 2028-10-30 | $125.54 | $121.77 | $129.31 |
| 2028-10-31 | $124.11 | $120.39 | $127.83 |
| 2028 November | |||
| 2028-11-01 | $122.00 | $118.34 | $125.66 |
| 2028-11-02 | $122.00 | $118.34 | $125.66 |