Current EMKAY price: $306.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $296.37 | $287.47 | $305.26 |
| 2026-01-02 | $290.59 | $281.87 | $299.30 |
| 2026-01-03 | $284.92 | $276.37 | $293.47 |
| 2026-01-04 | $279.36 | $270.98 | $287.75 |
| 2026-01-05 | $284.02 | $275.50 | $292.54 |
| 2026-01-06 | $289.79 | $281.10 | $298.49 |
| 2026-01-07 | $284.14 | $275.62 | $292.67 |
| 2026-01-08 | $281.07 | $272.64 | $289.50 |
| 2026-01-09 | $276.56 | $268.26 | $284.85 |
| 2026-01-10 | $282.18 | $273.71 | $290.64 |
| 2026-01-11 | $286.08 | $277.49 | $294.66 |
| 2026-01-12 | $283.95 | $275.43 | $292.46 |
| 2026-01-13 | $289.72 | $281.03 | $298.41 |
| 2026-01-14 | $284.93 | $276.38 | $293.47 |
| 2026-01-15 | $279.37 | $270.99 | $287.75 |
| 2026-01-16 | $280.26 | $271.86 | $288.67 |
| 2026-01-17 | $275.99 | $267.71 | $284.27 |
| 2026-01-18 | $281.60 | $273.15 | $290.05 |
| 2026-01-19 | $276.11 | $267.83 | $284.39 |
| 2026-01-20 | $278.59 | $270.23 | $286.95 |
| 2026-01-21 | $277.33 | $269.01 | $285.65 |
| 2026-01-22 | $271.92 | $263.77 | $280.08 |
| 2026-01-23 | $277.45 | $269.13 | $285.78 |
| 2026-01-24 | $272.04 | $263.88 | $280.20 |
| 2026-01-25 | $277.57 | $269.24 | $285.90 |
| 2026-01-26 | $272.16 | $263.99 | $280.32 |
| 2026-01-27 | $271.99 | $263.83 | $280.15 |
| 2026-01-28 | $277.52 | $269.19 | $285.84 |
| 2026-01-29 | $272.74 | $264.56 | $280.92 |
| 2026-01-30 | $278.29 | $269.94 | $286.63 |
| 2026-01-31 | $272.86 | $264.67 | $281.05 |
| 2026 February | |||
| 2026-02-01 | $278.41 | $270.05 | $286.76 |
| 2026-02-02 | $284.06 | $275.54 | $292.59 |
| 2026-02-03 | $278.53 | $270.17 | $286.88 |
| 2026-02-04 | $284.19 | $275.66 | $292.71 |
| 2026-02-05 | $278.65 | $270.29 | $287.01 |
| 2026-02-06 | $284.31 | $275.78 | $292.84 |
| 2026-02-07 | $278.77 | $270.40 | $287.13 |
| 2026-02-08 | $284.43 | $275.90 | $292.97 |
| 2026-02-09 | $290.21 | $281.51 | $298.92 |
| 2026-02-10 | $296.11 | $287.23 | $305.00 |
| 2026-02-11 | $302.13 | $293.07 | $311.20 |
| 2026-02-12 | $308.27 | $299.02 | $317.52 |
| 2026-02-13 | $302.26 | $293.19 | $311.33 |
| 2026-02-14 | $296.88 | $287.97 | $305.79 |
| 2026-02-15 | $291.09 | $282.36 | $299.82 |
| 2026-02-16 | $288.00 | $279.36 | $296.64 |
| 2026-02-17 | $282.39 | $273.91 | $290.86 |
| 2026-02-18 | $288.13 | $279.48 | $296.77 |
| 2026-02-19 | $288.13 | $279.49 | $296.78 |
| 2026-02-20 | $285.25 | $276.69 | $293.81 |
| 2026-02-21 | $291.05 | $282.32 | $299.78 |
| 2026-02-22 | $292.78 | $283.99 | $301.56 |
| 2026-02-23 | $287.07 | $278.45 | $295.68 |
| 2026-02-24 | $281.47 | $273.02 | $289.91 |
| 2026-02-25 | $287.19 | $278.57 | $295.81 |
| 2026-02-26 | $281.59 | $273.14 | $290.04 |
| 2026-02-27 | $276.10 | $267.82 | $284.38 |
| 2026-02-28 | $271.92 | $263.77 | $280.08 |
| 2026 March | |||
| 2026-03-01 | $277.45 | $269.13 | $285.78 |
| 2026-03-02 | $283.09 | $274.60 | $291.58 |
| 2026-03-03 | $278.31 | $269.96 | $286.66 |
| 2026-03-04 | $272.88 | $264.70 | $281.07 |
| 2026-03-05 | $267.56 | $259.54 | $275.59 |
| 2026-03-06 | $271.11 | $262.98 | $279.25 |
| 2026-03-07 | $274.13 | $265.91 | $282.35 |
| 2026-03-08 | $268.79 | $260.72 | $276.85 |
| 2026-03-09 | $270.36 | $262.25 | $278.47 |
| 2026-03-10 | $268.78 | $260.72 | $276.84 |
| 2026-03-11 | $274.24 | $266.01 | $282.47 |
| 2026-03-12 | $279.82 | $271.42 | $288.21 |
| 2026-03-13 | $274.36 | $266.13 | $282.59 |
| 2026-03-14 | $269.01 | $260.94 | $277.08 |
| 2026-03-15 | $272.27 | $264.10 | $280.44 |
| 2026-03-16 | $273.51 | $265.30 | $281.71 |
| 2026-03-17 | $271.03 | $262.90 | $279.16 |
| 2026-03-18 | $266.55 | $258.55 | $274.54 |
| 2026-03-19 | $268.45 | $260.40 | $276.51 |
| 2026-03-20 | $266.89 | $258.88 | $274.90 |
| 2026-03-21 | $264.88 | $256.93 | $272.83 |
| 2026-03-22 | $265.66 | $257.69 | $273.63 |
| 2026-03-23 | $271.06 | $262.93 | $279.20 |
| 2026-03-24 | $267.85 | $259.81 | $275.89 |
| 2026-03-25 | $262.63 | $254.75 | $270.51 |
| 2026-03-26 | $259.29 | $251.51 | $267.07 |
| 2026-03-27 | $257.40 | $249.68 | $265.12 |
| 2026-03-28 | $262.63 | $254.76 | $270.51 |
| 2026-03-29 | $263.83 | $255.92 | $271.75 |
| 2026-03-30 | $259.52 | $251.73 | $267.30 |
| 2026-03-31 | $254.97 | $247.32 | $262.61 |
| 2026 April | |||
| 2026-04-01 | $253.32 | $245.72 | $260.92 |
| 2026-04-02 | $254.98 | $247.33 | $262.63 |
| 2026-04-03 | $250.64 | $243.12 | $258.16 |
| 2026-04-04 | $255.08 | $247.43 | $262.74 |
| 2026-04-05 | $250.64 | $243.12 | $258.16 |
| 2026-04-06 | $253.41 | $245.81 | $261.02 |
| 2026-04-07 | $251.19 | $243.66 | $258.73 |
| 2026-04-08 | $255.09 | $247.43 | $262.74 |
| 2026-04-09 | $260.27 | $252.46 | $268.08 |
| 2026-04-10 | $256.28 | $248.59 | $263.97 |
| 2026-04-11 | $257.38 | $249.66 | $265.10 |
| 2026-04-12 | $258.06 | $250.32 | $265.80 |
| 2026-04-13 | $260.48 | $252.66 | $268.29 |
| 2026-04-14 | $260.03 | $252.23 | $267.83 |
| 2026-04-15 | $265.32 | $257.36 | $273.28 |
| 2026-04-16 | $260.14 | $252.34 | $267.95 |
| 2026-04-17 | $258.09 | $250.35 | $265.83 |
| 2026-04-18 | $253.06 | $245.46 | $260.65 |
| 2026-04-19 | $252.32 | $244.76 | $259.89 |
| 2026-04-20 | $254.44 | $246.81 | $262.07 |
| 2026-04-21 | $253.06 | $245.47 | $260.65 |
| 2026-04-22 | $250.40 | $242.89 | $257.92 |
| 2026-04-23 | $252.53 | $244.96 | $260.11 |
| 2026-04-24 | $257.67 | $249.94 | $265.40 |
| 2026-04-25 | $253.31 | $245.71 | $260.91 |
| 2026-04-26 | $251.23 | $243.69 | $258.76 |
| 2026-04-27 | $252.37 | $244.80 | $259.94 |
| 2026-04-28 | $247.45 | $240.02 | $254.87 |
| 2026-04-29 | $251.40 | $243.86 | $258.94 |
| 2026-04-30 | $248.28 | $240.84 | $255.73 |
| 2026 May | |||
| 2026-05-01 | $253.29 | $245.69 | $260.89 |
| 2026-05-02 | $250.26 | $242.75 | $257.76 |
| 2026-05-03 | $245.56 | $238.20 | $252.93 |
| 2026-05-04 | $240.77 | $233.55 | $248.00 |
| 2026-05-05 | $244.69 | $237.35 | $252.03 |
| 2026-05-06 | $239.92 | $232.72 | $247.11 |
| 2026-05-07 | $235.24 | $228.18 | $242.30 |
| 2026-05-08 | $240.02 | $232.82 | $247.22 |
| 2026-05-09 | $237.78 | $230.65 | $244.92 |
| 2026-05-10 | $235.02 | $227.97 | $242.07 |
| 2026-05-11 | $230.44 | $223.53 | $237.35 |
| 2026-05-12 | $225.95 | $219.17 | $232.72 |
| 2026-05-13 | $230.54 | $223.62 | $237.45 |
| 2026-05-14 | $232.37 | $225.40 | $239.34 |
| 2026-05-15 | $237.09 | $229.98 | $244.20 |
| 2026-05-16 | $234.93 | $227.88 | $241.98 |
| 2026-05-17 | $230.35 | $223.44 | $237.26 |
| 2026-05-18 | $235.03 | $227.98 | $242.08 |
| 2026-05-19 | $235.03 | $227.98 | $242.08 |
| 2026-05-20 | $239.81 | $232.62 | $247.00 |
| 2026-05-21 | $241.94 | $234.68 | $249.19 |
| 2026-05-22 | $237.22 | $230.10 | $244.33 |
| 2026-05-23 | $232.59 | $225.61 | $239.57 |
| 2026-05-24 | $237.32 | $230.20 | $244.44 |
| 2026-05-25 | $232.69 | $225.71 | $239.67 |
| 2026-05-26 | $228.16 | $221.31 | $235.00 |
| 2026-05-27 | $223.71 | $217.00 | $230.42 |
| 2026-05-28 | $219.34 | $212.76 | $225.92 |
| 2026-05-29 | $223.33 | $216.63 | $230.03 |
| 2026-05-30 | $218.98 | $212.41 | $225.55 |
| 2026-05-31 | $216.83 | $210.32 | $223.33 |
| 2026 June | |||
| 2026-06-01 | $220.12 | $213.52 | $226.72 |
| 2026-06-02 | $220.13 | $213.53 | $226.73 |
| 2026-06-03 | $220.24 | $213.63 | $226.85 |
| 2026-06-04 | $224.72 | $217.97 | $231.46 |
| 2026-06-05 | $220.33 | $213.72 | $226.94 |
| 2026-06-06 | $219.71 | $213.12 | $226.30 |
| 2026-06-07 | $221.97 | $215.31 | $228.62 |
| 2026-06-08 | $226.29 | $219.50 | $233.08 |
| 2026-06-09 | $223.83 | $217.11 | $230.54 |
| 2026-06-10 | $228.38 | $221.52 | $235.23 |
| 2026-06-11 | $226.98 | $220.17 | $233.79 |
| 2026-06-12 | $223.20 | $216.50 | $229.89 |
| 2026-06-13 | $221.41 | $214.76 | $228.05 |
| 2026-06-14 | $225.91 | $219.13 | $232.68 |
| 2026-06-15 | $227.18 | $220.37 | $234.00 |
| 2026-06-16 | $229.03 | $222.16 | $235.90 |
| 2026-06-17 | $224.56 | $217.83 | $231.30 |
| 2026-06-18 | $229.13 | $222.26 | $236.00 |
| 2026-06-19 | $225.39 | $218.62 | $232.15 |
| 2026-06-20 | $223.81 | $217.10 | $230.52 |
| 2026-06-21 | $219.45 | $212.86 | $226.03 |
| 2026-06-22 | $223.91 | $217.19 | $230.62 |
| 2026-06-23 | $228.46 | $221.60 | $235.31 |
| 2026-06-24 | $231.78 | $224.82 | $238.73 |
| 2026-06-25 | $235.09 | $228.03 | $242.14 |
| 2026-06-26 | $230.50 | $223.59 | $237.42 |
| 2026-06-27 | $235.19 | $228.13 | $242.24 |
| 2026-06-28 | $232.23 | $225.26 | $239.19 |
| 2026-06-29 | $231.95 | $224.99 | $238.91 |
| 2026-06-30 | $227.43 | $220.61 | $234.25 |
| 2026 July | |||
| 2026-07-01 | $229.95 | $223.05 | $236.85 |
| 2026-07-02 | $225.46 | $218.70 | $232.23 |
| 2026-07-03 | $225.19 | $218.44 | $231.95 |
| 2026-07-04 | $220.80 | $214.18 | $227.43 |
| 2026-07-05 | $219.21 | $212.63 | $225.78 |
| 2026-07-06 | $220.81 | $214.18 | $227.43 |
| 2026-07-07 | $225.30 | $218.54 | $232.05 |
| 2026-07-08 | $220.90 | $214.28 | $227.53 |
| 2026-07-09 | $217.18 | $210.67 | $223.70 |
| 2026-07-10 | $212.95 | $206.56 | $219.34 |
| 2026-07-11 | $217.28 | $210.76 | $223.80 |
| 2026-07-12 | $213.04 | $206.65 | $219.43 |
| 2026-07-13 | $208.89 | $202.62 | $215.15 |
| 2026-07-14 | $205.26 | $199.10 | $211.41 |
| 2026-07-15 | $209.43 | $203.15 | $215.71 |
| 2026-07-16 | $209.94 | $203.65 | $216.24 |
| 2026-07-17 | $214.21 | $207.79 | $220.64 |
| 2026-07-18 | $210.03 | $203.73 | $216.34 |
| 2026-07-19 | $205.94 | $199.76 | $212.12 |
| 2026-07-20 | $210.13 | $203.82 | $216.43 |
| 2026-07-21 | $214.40 | $207.96 | $220.83 |
| 2026-07-22 | $210.22 | $203.91 | $216.52 |
| 2026-07-23 | $214.49 | $208.05 | $220.92 |
| 2026-07-24 | $214.29 | $207.86 | $220.72 |
| 2026-07-25 | $210.11 | $203.81 | $216.42 |
| 2026-07-26 | $214.38 | $207.95 | $220.82 |
| 2026-07-27 | $216.09 | $209.61 | $222.57 |
| 2026-07-28 | $220.48 | $213.87 | $227.10 |
| 2026-07-29 | $216.18 | $209.70 | $222.67 |
| 2026-07-30 | $213.28 | $206.88 | $219.68 |
| 2026-07-31 | $209.12 | $202.85 | $215.39 |
| 2026 August | |||
| 2026-08-01 | $211.06 | $204.72 | $217.39 |
| 2026-08-02 | $214.34 | $207.91 | $220.77 |
| 2026-08-03 | $210.66 | $204.34 | $216.98 |
| 2026-08-04 | $206.56 | $200.36 | $212.75 |
| 2026-08-05 | $210.15 | $203.85 | $216.45 |
| 2026-08-06 | $206.05 | $199.87 | $212.23 |
| 2026-08-07 | $210.24 | $203.93 | $216.55 |
| 2026-08-08 | $208.60 | $202.34 | $214.85 |
| 2026-08-09 | $212.84 | $206.45 | $219.22 |
| 2026-08-10 | $212.39 | $206.02 | $218.76 |
| 2026-08-11 | $211.04 | $204.70 | $217.37 |
| 2026-08-12 | $212.83 | $206.45 | $219.22 |
| 2026-08-13 | $209.43 | $203.15 | $215.71 |
| 2026-08-14 | $211.04 | $204.71 | $217.37 |
| 2026-08-15 | $215.33 | $208.87 | $221.79 |
| 2026-08-16 | $211.13 | $204.80 | $217.46 |
| 2026-08-17 | $210.77 | $204.45 | $217.09 |
| 2026-08-18 | $209.04 | $202.77 | $215.32 |
| 2026-08-19 | $209.94 | $203.64 | $216.24 |
| 2026-08-20 | $214.21 | $207.78 | $220.63 |
| 2026-08-21 | $210.64 | $204.32 | $216.96 |
| 2026-08-22 | $210.45 | $204.14 | $216.77 |
| 2026-08-23 | $206.44 | $200.24 | $212.63 |
| 2026-08-24 | $202.41 | $196.34 | $208.48 |
| 2026-08-25 | $200.35 | $194.34 | $206.36 |
| 2026-08-26 | $198.64 | $192.68 | $204.60 |
| 2026-08-27 | $200.44 | $194.42 | $206.45 |
| 2026-08-28 | $196.53 | $190.63 | $202.42 |
| 2026-08-29 | $200.52 | $194.51 | $206.54 |
| 2026-08-30 | $196.61 | $190.71 | $202.51 |
| 2026-08-31 | $192.78 | $187.00 | $198.56 |
| 2026 September | |||
| 2026-09-01 | $189.02 | $183.35 | $194.69 |
| 2026-09-02 | $185.53 | $179.96 | $191.09 |
| 2026-09-03 | $189.30 | $183.62 | $194.98 |
| 2026-09-04 | $188.62 | $182.96 | $194.28 |
| 2026-09-05 | $192.45 | $186.68 | $198.22 |
| 2026-09-06 | $188.70 | $183.04 | $194.36 |
| 2026-09-07 | $192.53 | $186.76 | $198.31 |
| 2026-09-08 | $188.78 | $183.12 | $194.44 |
| 2026-09-09 | $192.01 | $186.25 | $197.77 |
| 2026-09-10 | $188.27 | $182.62 | $193.92 |
| 2026-09-11 | $184.60 | $179.06 | $190.14 |
| 2026-09-12 | $181.00 | $175.57 | $186.43 |
| 2026-09-13 | $177.47 | $172.15 | $182.79 |
| 2026-09-14 | $176.38 | $171.09 | $181.67 |
| 2026-09-15 | $176.37 | $171.08 | $181.66 |
| 2026-09-16 | $172.93 | $167.74 | $178.12 |
| 2026-09-17 | $176.45 | $171.15 | $181.74 |
| 2026-09-18 | $176.66 | $171.36 | $181.96 |
| 2026-09-19 | $173.22 | $168.02 | $178.42 |
| 2026-09-20 | $173.65 | $168.44 | $178.86 |
| 2026-09-21 | $170.27 | $165.16 | $175.38 |
| 2026-09-22 | $173.07 | $167.88 | $178.26 |
| 2026-09-23 | $169.70 | $164.60 | $174.79 |
| 2026-09-24 | $166.39 | $161.39 | $171.38 |
| 2026-09-25 | $169.77 | $164.68 | $174.86 |
| 2026-09-26 | $166.46 | $161.46 | $171.45 |
| 2026-09-27 | $163.21 | $158.32 | $168.11 |
| 2026-09-28 | $160.83 | $156.01 | $165.66 |
| 2026-09-29 | $157.70 | $152.97 | $162.43 |
| 2026-09-30 | $159.07 | $154.29 | $163.84 |
| 2026 October | |||
| 2026-10-01 | $162.30 | $157.43 | $167.17 |
| 2026-10-02 | $159.48 | $154.70 | $164.27 |
| 2026-10-03 | $162.73 | $157.84 | $167.61 |
| 2026-10-04 | $161.52 | $156.67 | $166.37 |
| 2026-10-05 | $158.37 | $153.62 | $163.12 |
| 2026-10-06 | $161.59 | $156.74 | $166.44 |
| 2026-10-07 | $158.44 | $153.69 | $163.19 |
| 2026-10-08 | $160.90 | $156.07 | $165.73 |
| 2026-10-09 | $163.40 | $158.49 | $168.30 |
| 2026-10-10 | $160.91 | $156.08 | $165.74 |
| 2026-10-11 | $162.88 | $157.99 | $167.76 |
| 2026-10-12 | $164.63 | $159.69 | $169.57 |
| 2026-10-13 | $166.36 | $161.37 | $171.35 |
| 2026-10-14 | $166.09 | $161.11 | $171.08 |
| 2026-10-15 | $166.49 | $161.49 | $171.48 |
| 2026-10-16 | $169.87 | $164.78 | $174.97 |
| 2026-10-17 | $166.56 | $161.56 | $171.56 |
| 2026-10-18 | $169.95 | $164.85 | $175.05 |
| 2026-10-19 | $169.82 | $164.73 | $174.92 |
| 2026-10-20 | $173.27 | $168.07 | $178.47 |
| 2026-10-21 | $169.89 | $164.80 | $174.99 |
| 2026-10-22 | $172.25 | $167.09 | $177.42 |
| 2026-10-23 | $170.96 | $165.83 | $176.09 |
| 2026-10-24 | $174.44 | $169.20 | $179.67 |
| 2026-10-25 | $171.04 | $165.90 | $176.17 |
| 2026-10-26 | $171.03 | $165.90 | $176.16 |
| 2026-10-27 | $172.17 | $167.01 | $177.34 |
| 2026-10-28 | $175.67 | $170.40 | $180.94 |
| 2026-10-29 | $175.65 | $170.38 | $180.92 |
| 2026-10-30 | $179.22 | $173.84 | $184.60 |
| 2026-10-31 | $175.73 | $170.45 | $181.00 |
| 2026 November | |||
| 2026-11-01 | $173.82 | $168.60 | $179.03 |
| 2026-11-02 | $173.81 | $168.59 | $179.02 |
| 2026-11-03 | $176.92 | $171.61 | $182.22 |