Current EMSLIMITED price: $502.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $386.16 | $374.57 | $397.74 |
| 2027-01-02 | $393.35 | $381.55 | $405.15 |
| 2027-01-03 | $400.67 | $388.65 | $412.69 |
| 2027-01-04 | $393.50 | $381.70 | $405.31 |
| 2027-01-05 | $386.46 | $374.86 | $398.05 |
| 2027-01-06 | $389.13 | $377.45 | $400.80 |
| 2027-01-07 | $395.80 | $383.93 | $407.68 |
| 2027-01-08 | $403.17 | $391.08 | $415.27 |
| 2027-01-09 | $409.03 | $396.76 | $421.31 |
| 2027-01-10 | $410.34 | $398.03 | $422.65 |
| 2027-01-11 | $409.59 | $397.30 | $421.88 |
| 2027-01-12 | $407.86 | $395.63 | $420.10 |
| 2027-01-13 | $400.56 | $388.55 | $412.58 |
| 2027-01-14 | $398.93 | $386.96 | $410.90 |
| 2027-01-15 | $396.91 | $385.00 | $408.81 |
| 2027-01-16 | $395.73 | $383.86 | $407.60 |
| 2027-01-17 | $397.23 | $385.32 | $409.15 |
| 2027-01-18 | $391.75 | $380.00 | $403.50 |
| 2027-01-19 | $391.75 | $380.00 | $403.50 |
| 2027-01-20 | $390.61 | $378.89 | $402.32 |
| 2027-01-21 | $394.36 | $382.53 | $406.19 |
| 2027-01-22 | $394.39 | $382.56 | $406.22 |
| 2027-01-23 | $400.50 | $388.48 | $412.51 |
| 2027-01-24 | $398.83 | $386.87 | $410.80 |
| 2027-01-25 | $400.63 | $388.61 | $412.65 |
| 2027-01-26 | $408.09 | $395.84 | $420.33 |
| 2027-01-27 | $409.01 | $396.74 | $421.28 |
| 2027-01-28 | $401.69 | $389.64 | $413.74 |
| 2027-01-29 | $401.21 | $389.17 | $413.24 |
| 2027-01-30 | $402.75 | $390.67 | $414.83 |
| 2027-01-31 | $399.70 | $387.71 | $411.69 |
| 2027 February | |||
| 2027-02-01 | $399.70 | $387.71 | $411.69 |
| 2027-02-02 | $398.03 | $386.09 | $409.97 |
| 2027-02-03 | $391.41 | $379.66 | $403.15 |
| 2027-02-04 | $391.31 | $379.57 | $403.05 |
| 2027-02-05 | $390.79 | $379.07 | $402.52 |
| 2027-02-06 | $387.81 | $376.17 | $399.44 |
| 2027-02-07 | $389.99 | $378.29 | $401.69 |
| 2027-02-08 | $389.99 | $378.29 | $401.69 |
| 2027-02-09 | $386.91 | $375.30 | $398.51 |
| 2027-02-10 | $392.18 | $380.41 | $403.94 |
| 2027-02-11 | $385.16 | $373.60 | $396.71 |
| 2027-02-12 | $383.29 | $371.79 | $394.79 |
| 2027-02-13 | $380.21 | $368.80 | $391.61 |
| 2027-02-14 | $373.49 | $362.28 | $384.69 |
| 2027-02-15 | $373.49 | $362.28 | $384.69 |
| 2027-02-16 | $370.56 | $359.44 | $381.68 |
| 2027-02-17 | $372.30 | $361.13 | $383.46 |
| 2027-02-18 | $365.63 | $354.66 | $376.60 |
| 2027-02-19 | $366.29 | $355.30 | $377.28 |
| 2027-02-20 | $363.03 | $352.14 | $373.92 |
| 2027-02-21 | $363.03 | $352.14 | $373.92 |
| 2027-02-22 | $363.03 | $352.14 | $373.92 |
| 2027-02-23 | $366.75 | $355.75 | $377.75 |
| 2027-02-24 | $363.33 | $352.43 | $374.23 |
| 2027-02-25 | $365.43 | $354.47 | $376.40 |
| 2027-02-26 | $369.49 | $358.40 | $380.57 |
| 2027-02-27 | $364.78 | $353.83 | $375.72 |
| 2027-02-28 | $366.88 | $355.88 | $377.89 |
| 2027 March | |||
| 2027-03-01 | $366.88 | $355.88 | $377.89 |
| 2027-03-02 | $367.08 | $356.07 | $378.09 |
| 2027-03-03 | $360.51 | $349.70 | $371.33 |
| 2027-03-04 | $362.67 | $351.79 | $373.55 |
| 2027-03-05 | $357.99 | $347.25 | $368.73 |
| 2027-03-06 | $353.81 | $343.19 | $364.42 |
| 2027-03-07 | $352.41 | $341.84 | $362.98 |
| 2027-03-08 | $352.41 | $341.84 | $362.98 |
| 2027-03-09 | $355.93 | $345.25 | $366.61 |
| 2027-03-10 | $356.16 | $345.48 | $366.85 |
| 2027-03-11 | $358.25 | $347.51 | $369.00 |
| 2027-03-12 | $359.25 | $348.47 | $370.03 |
| 2027-03-13 | $357.36 | $346.64 | $368.08 |
| 2027-03-14 | $364.01 | $353.09 | $374.93 |
| 2027-03-15 | $364.01 | $353.09 | $374.93 |
| 2027-03-16 | $370.24 | $359.14 | $381.35 |
| 2027-03-17 | $363.62 | $352.71 | $374.53 |
| 2027-03-18 | $367.14 | $356.13 | $378.16 |
| 2027-03-19 | $360.57 | $349.75 | $371.39 |
| 2027-03-20 | $358.56 | $347.81 | $369.32 |
| 2027-03-21 | $354.55 | $343.91 | $365.19 |
| 2027-03-22 | $354.55 | $343.91 | $365.19 |
| 2027-03-23 | $357.26 | $346.54 | $367.98 |
| 2027-03-24 | $362.64 | $351.76 | $373.52 |
| 2027-03-25 | $365.00 | $354.05 | $375.95 |
| 2027-03-26 | $371.79 | $360.64 | $382.95 |
| 2027-03-27 | $369.57 | $358.49 | $380.66 |
| 2027-03-28 | $364.69 | $353.75 | $375.63 |
| 2027-03-29 | $364.69 | $353.75 | $375.63 |
| 2027-03-30 | $371.48 | $360.33 | $382.62 |
| 2027-03-31 | $366.11 | $355.12 | $377.09 |
| 2027 April | |||
| 2027-04-01 | $359.55 | $348.77 | $370.34 |
| 2027-04-02 | $356.36 | $345.67 | $367.05 |
| 2027-04-03 | $352.79 | $342.21 | $363.38 |
| 2027-04-04 | $346.48 | $336.08 | $356.87 |
| 2027-04-05 | $346.48 | $336.08 | $356.87 |
| 2027-04-06 | $347.24 | $336.82 | $357.66 |
| 2027-04-07 | $343.27 | $332.97 | $353.56 |
| 2027-04-08 | $346.99 | $336.58 | $357.40 |
| 2027-04-09 | $348.45 | $338.00 | $358.90 |
| 2027-04-10 | $354.94 | $344.29 | $365.59 |
| 2027-04-11 | $359.16 | $348.39 | $369.93 |
| 2027-04-12 | $359.16 | $348.39 | $369.93 |
| 2027-04-13 | $359.22 | $348.45 | $370.00 |
| 2027-04-14 | $352.79 | $342.21 | $363.38 |
| 2027-04-15 | $355.33 | $344.67 | $365.99 |
| 2027-04-16 | $351.16 | $340.62 | $361.69 |
| 2027-04-17 | $356.74 | $346.04 | $367.44 |
| 2027-04-18 | $352.63 | $342.05 | $363.21 |
| 2027-04-19 | $352.63 | $342.05 | $363.21 |
| 2027-04-20 | $349.91 | $339.41 | $360.40 |
| 2027-04-21 | $349.97 | $339.47 | $360.47 |
| 2027-04-22 | $346.76 | $336.36 | $357.17 |
| 2027-04-23 | $344.42 | $334.09 | $354.76 |
| 2027-04-24 | $349.59 | $339.10 | $360.07 |
| 2027-04-25 | $343.33 | $333.03 | $353.63 |
| 2027-04-26 | $343.33 | $333.03 | $353.63 |
| 2027-04-27 | $343.39 | $333.09 | $353.70 |
| 2027-04-28 | $344.07 | $333.75 | $354.39 |
| 2027-04-29 | $346.39 | $336.00 | $356.78 |
| 2027-04-30 | $346.10 | $335.72 | $356.49 |
| 2027 May | |||
| 2027-05-01 | $345.49 | $335.13 | $355.85 |
| 2027-05-02 | $344.01 | $333.69 | $354.33 |
| 2027-05-03 | $344.01 | $333.69 | $354.33 |
| 2027-05-04 | $344.46 | $334.12 | $354.79 |
| 2027-05-05 | $343.33 | $333.03 | $353.63 |
| 2027-05-06 | $341.69 | $331.43 | $351.94 |
| 2027-05-07 | $347.42 | $337.00 | $357.85 |
| 2027-05-08 | $345.62 | $335.25 | $355.99 |
| 2027-05-09 | $340.69 | $330.46 | $350.91 |
| 2027-05-10 | $340.69 | $330.46 | $350.91 |
| 2027-05-11 | $341.33 | $331.09 | $351.57 |
| 2027-05-12 | $337.88 | $327.74 | $348.02 |
| 2027-05-13 | $331.83 | $321.88 | $341.79 |
| 2027-05-14 | $325.89 | $316.12 | $335.67 |
| 2027-05-15 | $331.63 | $321.68 | $341.58 |
| 2027-05-16 | $325.69 | $315.92 | $335.46 |
| 2027-05-17 | $331.76 | $321.80 | $341.71 |
| 2027-05-18 | $337.80 | $327.67 | $347.94 |
| 2027-05-19 | $344.09 | $333.77 | $354.42 |
| 2027-05-20 | $337.93 | $327.80 | $348.07 |
| 2027-05-21 | $344.23 | $333.90 | $354.55 |
| 2027-05-22 | $350.63 | $340.12 | $361.15 |
| 2027-05-23 | $348.44 | $337.99 | $358.89 |
| 2027-05-24 | $350.63 | $340.11 | $361.15 |
| 2027-05-25 | $357.16 | $346.44 | $367.87 |
| 2027-05-26 | $350.77 | $340.24 | $361.29 |
| 2027-05-27 | $355.11 | $344.46 | $365.76 |
| 2027-05-28 | $349.46 | $338.98 | $359.95 |
| 2027-05-29 | $343.21 | $332.91 | $353.50 |
| 2027-05-30 | $337.06 | $326.95 | $347.18 |
| 2027-05-31 | $343.34 | $333.04 | $353.64 |
| 2027 June | |||
| 2027-06-01 | $338.09 | $327.95 | $348.23 |
| 2027-06-02 | $332.04 | $322.08 | $342.00 |
| 2027-06-03 | $326.10 | $316.31 | $335.88 |
| 2027-06-04 | $329.85 | $319.96 | $339.75 |
| 2027-06-05 | $335.99 | $325.91 | $346.07 |
| 2027-06-06 | $332.32 | $322.35 | $342.29 |
| 2027-06-07 | $327.09 | $317.27 | $336.90 |
| 2027-06-08 | $333.18 | $323.18 | $343.17 |
| 2027-06-09 | $328.03 | $318.19 | $337.87 |
| 2027-06-10 | $331.91 | $321.96 | $341.87 |
| 2027-06-11 | $338.09 | $327.95 | $348.24 |
| 2027-06-12 | $343.97 | $333.65 | $354.28 |
| 2027-06-13 | $350.37 | $339.86 | $360.88 |
| 2027-06-14 | $349.68 | $339.19 | $360.17 |
| 2027-06-15 | $356.19 | $345.50 | $366.88 |
| 2027-06-16 | $362.82 | $351.94 | $373.71 |
| 2027-06-17 | $369.58 | $358.49 | $380.66 |
| 2027-06-18 | $376.46 | $365.16 | $387.75 |
| 2027-06-19 | $369.72 | $358.63 | $380.81 |
| 2027-06-20 | $363.10 | $352.21 | $373.99 |
| 2027-06-21 | $369.86 | $358.77 | $380.96 |
| 2027-06-22 | $376.75 | $365.45 | $388.05 |
| 2027-06-23 | $377.49 | $366.17 | $388.82 |
| 2027-06-24 | $371.01 | $359.88 | $382.14 |
| 2027-06-25 | $367.73 | $356.70 | $378.76 |
| 2027-06-26 | $363.62 | $352.72 | $374.53 |
| 2027-06-27 | $361.08 | $350.24 | $371.91 |
| 2027-06-28 | $367.80 | $356.77 | $378.83 |
| 2027-06-29 | $373.86 | $362.64 | $385.07 |
| 2027-06-30 | $367.17 | $356.15 | $378.18 |
| 2027 July | |||
| 2027-07-01 | $367.25 | $356.23 | $378.26 |
| 2027-07-02 | $369.58 | $358.49 | $380.66 |
| 2027-07-03 | $364.04 | $353.12 | $374.96 |
| 2027-07-04 | $357.75 | $347.02 | $368.48 |
| 2027-07-05 | $353.16 | $342.56 | $363.75 |
| 2027-07-06 | $352.20 | $341.64 | $362.77 |
| 2027-07-07 | $345.90 | $335.52 | $356.28 |
| 2027-07-08 | $347.48 | $337.06 | $357.90 |
| 2027-07-09 | $341.26 | $331.02 | $351.50 |
| 2027-07-10 | $338.82 | $328.66 | $348.99 |
| 2027-07-11 | $332.76 | $322.77 | $342.74 |
| 2027-07-12 | $338.95 | $328.78 | $349.12 |
| 2027-07-13 | $345.26 | $334.90 | $355.62 |
| 2027-07-14 | $351.69 | $341.14 | $362.24 |
| 2027-07-15 | $345.40 | $335.03 | $355.76 |
| 2027-07-16 | $339.21 | $329.04 | $349.39 |
| 2027-07-17 | $333.14 | $323.15 | $343.14 |
| 2027-07-18 | $339.35 | $329.16 | $349.53 |
| 2027-07-19 | $333.27 | $323.27 | $343.27 |
| 2027-07-20 | $339.48 | $329.29 | $349.66 |
| 2027-07-21 | $342.41 | $332.14 | $352.68 |
| 2027-07-22 | $348.78 | $338.32 | $359.25 |
| 2027-07-23 | $342.54 | $332.26 | $352.82 |
| 2027-07-24 | $337.71 | $327.58 | $347.85 |
| 2027-07-25 | $344.00 | $333.68 | $354.32 |
| 2027-07-26 | $342.24 | $331.97 | $352.51 |
| 2027-07-27 | $341.63 | $331.38 | $351.88 |
| 2027-07-28 | $342.43 | $332.16 | $352.71 |
| 2027-07-29 | $336.30 | $326.22 | $346.39 |
| 2027-07-30 | $342.57 | $332.29 | $352.84 |
| 2027-07-31 | $348.94 | $338.48 | $359.41 |
| 2027 August | |||
| 2027-08-01 | $352.54 | $341.97 | $363.12 |
| 2027-08-02 | $346.23 | $335.85 | $356.62 |
| 2027-08-03 | $343.55 | $333.24 | $353.85 |
| 2027-08-04 | $349.59 | $339.10 | $360.07 |
| 2027-08-05 | $356.10 | $345.41 | $366.78 |
| 2027-08-06 | $362.73 | $351.84 | $373.61 |
| 2027-08-07 | $369.48 | $358.39 | $380.56 |
| 2027-08-08 | $376.12 | $364.84 | $387.40 |
| 2027-08-09 | $383.12 | $371.63 | $394.62 |
| 2027-08-10 | $379.03 | $367.65 | $390.40 |
| 2027-08-11 | $386.08 | $374.50 | $397.66 |
| 2027-08-12 | $379.17 | $367.80 | $390.55 |
| 2027-08-13 | $375.97 | $364.69 | $387.25 |
| 2027-08-14 | $382.97 | $371.48 | $394.46 |
| 2027-08-15 | $376.12 | $364.83 | $387.40 |
| 2027-08-16 | $369.38 | $358.30 | $380.47 |
| 2027-08-17 | $362.77 | $351.89 | $373.66 |
| 2027-08-18 | $369.53 | $358.44 | $380.61 |
| 2027-08-19 | $373.95 | $362.73 | $385.17 |
| 2027-08-20 | $367.26 | $356.24 | $378.28 |
| 2027-08-21 | $374.10 | $362.87 | $385.32 |
| 2027-08-22 | $372.04 | $360.88 | $383.20 |
| 2027-08-23 | $372.80 | $361.61 | $383.98 |
| 2027-08-24 | $377.17 | $365.85 | $388.48 |
| 2027-08-25 | $370.88 | $359.76 | $382.01 |
| 2027-08-26 | $374.24 | $363.02 | $385.47 |
| 2027-08-27 | $367.55 | $356.52 | $378.57 |
| 2027-08-28 | $369.67 | $358.58 | $380.76 |
| 2027-08-29 | $363.07 | $352.18 | $373.97 |
| 2027-08-30 | $356.58 | $345.88 | $367.27 |
| 2027-08-31 | $350.19 | $339.69 | $360.70 |
| 2027 September | |||
| 2027-09-01 | $343.93 | $333.61 | $354.24 |
| 2027-09-02 | $350.33 | $339.82 | $360.84 |
| 2027-09-03 | $344.06 | $333.74 | $354.38 |
| 2027-09-04 | $337.90 | $327.76 | $348.04 |
| 2027-09-05 | $331.85 | $321.90 | $341.81 |
| 2027-09-06 | $338.03 | $327.89 | $348.17 |
| 2027-09-07 | $339.82 | $329.62 | $350.01 |
| 2027-09-08 | $333.74 | $323.72 | $343.75 |
| 2027-09-09 | $327.76 | $317.93 | $337.60 |
| 2027-09-10 | $324.52 | $314.79 | $334.26 |
| 2027-09-11 | $330.56 | $320.65 | $340.48 |
| 2027-09-12 | $329.43 | $319.55 | $339.32 |
| 2027-09-13 | $323.54 | $313.83 | $333.24 |
| 2027-09-14 | $329.56 | $319.67 | $339.45 |
| 2027-09-15 | $329.19 | $319.31 | $339.06 |
| 2027-09-16 | $335.32 | $325.26 | $345.38 |
| 2027-09-17 | $337.86 | $327.73 | $348.00 |
| 2027-09-18 | $344.15 | $333.83 | $354.48 |
| 2027-09-19 | $340.36 | $330.15 | $350.57 |
| 2027-09-20 | $338.08 | $327.93 | $348.22 |
| 2027-09-21 | $332.03 | $322.06 | $341.99 |
| 2027-09-22 | $328.22 | $318.37 | $338.07 |
| 2027-09-23 | $326.70 | $316.90 | $336.50 |
| 2027-09-24 | $320.85 | $311.23 | $330.48 |
| 2027-09-25 | $315.11 | $305.66 | $324.56 |
| 2027-09-26 | $320.98 | $311.35 | $330.61 |
| 2027-09-27 | $315.23 | $305.77 | $324.69 |
| 2027-09-28 | $321.10 | $311.47 | $330.73 |
| 2027-09-29 | $321.94 | $312.28 | $331.60 |
| 2027-09-30 | $323.45 | $313.75 | $333.15 |
| 2027 October | |||
| 2027-10-01 | $317.66 | $308.13 | $327.19 |
| 2027-10-02 | $323.57 | $313.87 | $333.28 |
| 2027-10-03 | $323.16 | $313.47 | $332.85 |
| 2027-10-04 | $317.38 | $307.85 | $326.90 |
| 2027-10-05 | $318.15 | $308.60 | $327.69 |
| 2027-10-06 | $321.70 | $312.05 | $331.35 |
| 2027-10-07 | $321.42 | $311.78 | $331.06 |
| 2027-10-08 | $315.67 | $306.20 | $325.14 |
| 2027-10-09 | $310.02 | $300.72 | $319.32 |
| 2027-10-10 | $315.79 | $306.32 | $325.26 |
| 2027-10-11 | $310.14 | $300.83 | $319.44 |
| 2027-10-12 | $313.69 | $304.28 | $323.10 |
| 2027-10-13 | $308.07 | $298.83 | $317.31 |
| 2027-10-14 | $313.81 | $304.39 | $323.22 |
| 2027-10-15 | $319.65 | $310.06 | $329.24 |
| 2027-10-16 | $321.78 | $312.13 | $331.43 |
| 2027-10-17 | $323.20 | $313.50 | $332.89 |
| 2027-10-18 | $325.90 | $316.12 | $335.67 |
| 2027-10-19 | $323.20 | $313.50 | $332.90 |
| 2027-10-20 | $329.22 | $319.34 | $339.09 |
| 2027-10-21 | $333.56 | $323.55 | $343.56 |
| 2027-10-22 | $329.71 | $319.82 | $339.61 |
| 2027-10-23 | $323.81 | $314.10 | $333.53 |
| 2027-10-24 | $329.84 | $319.95 | $339.74 |
| 2027-10-25 | $323.94 | $314.22 | $333.66 |
| 2027-10-26 | $329.97 | $320.07 | $339.87 |
| 2027-10-27 | $324.06 | $314.34 | $333.79 |
| 2027-10-28 | $318.26 | $308.72 | $327.81 |
| 2027-10-29 | $324.19 | $314.46 | $333.91 |
| 2027-10-30 | $328.99 | $319.12 | $338.86 |
| 2027-10-31 | $335.12 | $325.07 | $345.17 |
| 2027 November | |||
| 2027-11-01 | $341.36 | $331.12 | $351.60 |
| 2027-11-02 | $345.99 | $335.61 | $356.37 |
| 2027-11-03 | $339.79 | $329.60 | $349.99 |