Current EMSLIMITED price: $502.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $232.87 | $225.88 | $239.86 |
| 2029-01-02 | $237.21 | $230.09 | $244.32 |
| 2029-01-03 | $241.11 | $233.88 | $248.35 |
| 2029-01-04 | $236.80 | $229.69 | $243.90 |
| 2029-01-05 | $236.85 | $229.74 | $243.95 |
| 2029-01-06 | $238.35 | $231.20 | $245.50 |
| 2029-01-07 | $234.78 | $227.74 | $241.82 |
| 2029-01-08 | $230.72 | $223.80 | $237.64 |
| 2029-01-09 | $227.76 | $220.93 | $234.59 |
| 2029-01-10 | $227.15 | $220.33 | $233.96 |
| 2029-01-11 | $223.08 | $216.39 | $229.77 |
| 2029-01-12 | $224.10 | $217.38 | $230.82 |
| 2029-01-13 | $220.09 | $213.49 | $226.69 |
| 2029-01-14 | $218.52 | $211.96 | $225.07 |
| 2029-01-15 | $214.61 | $208.17 | $221.04 |
| 2029-01-16 | $218.60 | $212.04 | $225.16 |
| 2029-01-17 | $222.67 | $215.99 | $229.35 |
| 2029-01-18 | $226.82 | $220.01 | $233.62 |
| 2029-01-19 | $222.76 | $216.07 | $229.44 |
| 2029-01-20 | $218.77 | $212.21 | $225.33 |
| 2029-01-21 | $214.85 | $208.41 | $221.30 |
| 2029-01-22 | $218.85 | $212.29 | $225.42 |
| 2029-01-23 | $214.94 | $208.49 | $221.39 |
| 2029-01-24 | $218.94 | $212.37 | $225.51 |
| 2029-01-25 | $220.83 | $214.21 | $227.46 |
| 2029-01-26 | $224.94 | $218.19 | $231.69 |
| 2029-01-27 | $220.92 | $214.29 | $227.54 |
| 2029-01-28 | $217.80 | $211.27 | $224.34 |
| 2029-01-29 | $221.86 | $215.20 | $228.51 |
| 2029-01-30 | $220.72 | $214.10 | $227.34 |
| 2029-01-31 | $220.33 | $213.72 | $226.94 |
| 2029 February | |||
| 2029-02-01 | $220.85 | $214.22 | $227.47 |
| 2029-02-02 | $216.89 | $210.39 | $223.40 |
| 2029-02-03 | $220.93 | $214.30 | $227.56 |
| 2029-02-04 | $225.05 | $218.29 | $231.80 |
| 2029-02-05 | $227.37 | $220.55 | $234.19 |
| 2029-02-06 | $223.30 | $216.60 | $230.00 |
| 2029-02-07 | $221.57 | $214.92 | $228.21 |
| 2029-02-08 | $225.46 | $218.70 | $232.22 |
| 2029-02-09 | $229.66 | $222.77 | $236.55 |
| 2029-02-10 | $233.93 | $226.92 | $240.95 |
| 2029-02-11 | $238.29 | $231.14 | $245.44 |
| 2029-02-12 | $242.57 | $235.29 | $249.85 |
| 2029-02-13 | $247.09 | $239.68 | $254.50 |
| 2029-02-14 | $244.45 | $237.11 | $251.78 |
| 2029-02-15 | $249.00 | $241.53 | $256.47 |
| 2029-02-16 | $244.54 | $237.20 | $251.88 |
| 2029-02-17 | $242.48 | $235.20 | $249.75 |
| 2029-02-18 | $246.99 | $239.58 | $254.40 |
| 2029-02-19 | $242.57 | $235.29 | $249.85 |
| 2029-02-20 | $238.23 | $231.08 | $245.37 |
| 2029-02-21 | $233.96 | $226.94 | $240.98 |
| 2029-02-22 | $238.32 | $231.17 | $245.47 |
| 2029-02-23 | $241.17 | $233.94 | $248.41 |
| 2029-02-24 | $236.86 | $229.75 | $243.96 |
| 2029-02-25 | $241.27 | $234.03 | $248.51 |
| 2029-02-26 | $239.94 | $232.74 | $247.14 |
| 2029-02-27 | $240.43 | $233.21 | $247.64 |
| 2029-02-28 | $243.25 | $235.95 | $250.54 |
| 2029 March | |||
| 2029-03-01 | $239.19 | $232.02 | $246.37 |
| 2029-03-02 | $241.36 | $234.12 | $248.60 |
| 2029-03-03 | $237.04 | $229.93 | $244.15 |
| 2029-03-04 | $238.41 | $231.26 | $245.57 |
| 2029-03-05 | $234.16 | $227.13 | $241.18 |
| 2029-03-06 | $229.97 | $223.07 | $236.87 |
| 2029-03-07 | $225.85 | $219.08 | $232.63 |
| 2029-03-08 | $221.81 | $215.15 | $228.46 |
| 2029-03-09 | $225.94 | $219.16 | $232.72 |
| 2029-03-10 | $221.89 | $215.24 | $228.55 |
| 2029-03-11 | $217.92 | $211.39 | $224.46 |
| 2029-03-12 | $214.02 | $207.60 | $220.44 |
| 2029-03-13 | $218.01 | $211.47 | $224.55 |
| 2029-03-14 | $219.16 | $212.59 | $225.73 |
| 2029-03-15 | $215.24 | $208.78 | $221.69 |
| 2029-03-16 | $211.38 | $205.04 | $217.73 |
| 2029-03-17 | $209.30 | $203.02 | $215.57 |
| 2029-03-18 | $213.19 | $206.80 | $219.59 |
| 2029-03-19 | $212.46 | $206.09 | $218.84 |
| 2029-03-20 | $208.66 | $202.40 | $214.92 |
| 2029-03-21 | $212.54 | $206.17 | $218.92 |
| 2029-03-22 | $212.30 | $205.94 | $218.67 |
| 2029-03-23 | $216.26 | $209.77 | $222.74 |
| 2029-03-24 | $217.90 | $211.36 | $224.44 |
| 2029-03-25 | $221.96 | $215.30 | $228.61 |
| 2029-03-26 | $219.51 | $212.92 | $226.09 |
| 2029-03-27 | $218.04 | $211.50 | $224.58 |
| 2029-03-28 | $214.13 | $207.71 | $220.56 |
| 2029-03-29 | $211.68 | $205.33 | $218.03 |
| 2029-03-30 | $210.70 | $204.38 | $217.02 |
| 2029-03-31 | $206.93 | $200.72 | $213.14 |
| 2029 April | |||
| 2029-04-01 | $203.22 | $197.13 | $209.32 |
| 2029-04-02 | $207.01 | $200.80 | $213.22 |
| 2029-04-03 | $203.30 | $197.20 | $209.40 |
| 2029-04-04 | $207.09 | $200.88 | $213.30 |
| 2029-04-05 | $207.63 | $201.40 | $213.86 |
| 2029-04-06 | $208.60 | $202.35 | $214.86 |
| 2029-04-07 | $204.87 | $198.72 | $211.02 |
| 2029-04-08 | $208.68 | $202.42 | $214.94 |
| 2029-04-09 | $208.42 | $202.16 | $214.67 |
| 2029-04-10 | $204.69 | $198.55 | $210.83 |
| 2029-04-11 | $205.18 | $199.03 | $211.34 |
| 2029-04-12 | $207.47 | $201.25 | $213.70 |
| 2029-04-13 | $207.30 | $201.08 | $213.51 |
| 2029-04-14 | $203.59 | $197.48 | $209.69 |
| 2029-04-15 | $199.94 | $193.94 | $205.94 |
| 2029-04-16 | $203.66 | $197.55 | $209.77 |
| 2029-04-17 | $200.02 | $194.02 | $206.02 |
| 2029-04-18 | $202.31 | $196.24 | $208.38 |
| 2029-04-19 | $198.69 | $192.73 | $204.65 |
| 2029-04-20 | $202.38 | $196.31 | $208.46 |
| 2029-04-21 | $206.15 | $199.97 | $212.34 |
| 2029-04-22 | $207.53 | $201.30 | $213.75 |
| 2029-04-23 | $208.44 | $202.19 | $214.69 |
| 2029-04-24 | $210.18 | $203.88 | $216.49 |
| 2029-04-25 | $208.44 | $202.19 | $214.70 |
| 2029-04-26 | $212.32 | $205.95 | $218.69 |
| 2029-04-27 | $215.12 | $208.67 | $221.57 |
| 2029-04-28 | $212.64 | $206.26 | $219.02 |
| 2029-04-29 | $208.84 | $202.57 | $215.10 |
| 2029-04-30 | $212.73 | $206.34 | $219.11 |
| 2029 May | |||
| 2029-05-01 | $208.92 | $202.65 | $215.19 |
| 2029-05-02 | $212.81 | $206.42 | $219.19 |
| 2029-05-03 | $209.00 | $202.73 | $215.27 |
| 2029-05-04 | $205.26 | $199.10 | $211.42 |
| 2029-05-05 | $209.08 | $202.81 | $215.35 |
| 2029-05-06 | $212.18 | $205.81 | $218.54 |
| 2029-05-07 | $216.13 | $209.65 | $222.61 |
| 2029-05-08 | $220.15 | $213.55 | $226.76 |
| 2029-05-09 | $223.14 | $216.44 | $229.83 |
| 2029-05-10 | $219.14 | $212.57 | $225.72 |
| 2029-05-11 | $218.77 | $212.21 | $225.34 |
| 2029-05-12 | $222.85 | $216.16 | $229.53 |
| 2029-05-13 | $218.86 | $212.29 | $225.42 |
| 2029-05-14 | $222.93 | $216.24 | $229.62 |
| 2029-05-15 | $221.13 | $214.50 | $227.77 |
| 2029-05-16 | $219.73 | $213.14 | $226.32 |
| 2029-05-17 | $223.82 | $217.11 | $230.54 |
| 2029-05-18 | $227.99 | $221.15 | $234.83 |
| 2029-05-19 | $232.24 | $225.27 | $239.20 |
| 2029-05-20 | $230.07 | $223.17 | $236.98 |
| 2029-05-21 | $228.66 | $221.80 | $235.52 |
| 2029-05-22 | $232.92 | $225.93 | $239.90 |
| 2029-05-23 | $237.25 | $230.14 | $244.37 |
| 2029-05-24 | $233.01 | $226.02 | $240.00 |
| 2029-05-25 | $228.84 | $221.97 | $235.70 |
| 2029-05-26 | $233.10 | $226.10 | $240.09 |
| 2029-05-27 | $230.61 | $223.69 | $237.53 |
| 2029-05-28 | $230.68 | $223.76 | $237.60 |
| 2029-05-29 | $226.55 | $219.75 | $233.35 |
| 2029-05-30 | $222.50 | $215.82 | $229.17 |
| 2029-05-31 | $226.64 | $219.84 | $233.44 |
| 2029 June | |||
| 2029-06-01 | $223.69 | $216.98 | $230.40 |
| 2029-06-02 | $221.39 | $214.75 | $228.03 |
| 2029-06-03 | $217.43 | $210.91 | $223.95 |
| 2029-06-04 | $221.48 | $214.83 | $228.12 |
| 2029-06-05 | $217.51 | $210.99 | $224.04 |
| 2029-06-06 | $221.56 | $214.92 | $228.21 |
| 2029-06-07 | $220.71 | $214.09 | $227.33 |
| 2029-06-08 | $221.39 | $214.75 | $228.04 |
| 2029-06-09 | $225.52 | $218.75 | $232.28 |
| 2029-06-10 | $221.48 | $214.84 | $228.12 |
| 2029-06-11 | $225.60 | $218.84 | $232.37 |
| 2029-06-12 | $222.70 | $216.02 | $229.38 |
| 2029-06-13 | $218.72 | $212.15 | $225.28 |
| 2029-06-14 | $215.95 | $209.47 | $222.43 |
| 2029-06-15 | $219.97 | $213.37 | $226.57 |
| 2029-06-16 | $221.39 | $214.75 | $228.03 |
| 2029-06-17 | $219.78 | $213.19 | $226.38 |
| 2029-06-18 | $223.88 | $217.16 | $230.59 |
| 2029-06-19 | $219.87 | $213.27 | $226.47 |
| 2029-06-20 | $223.96 | $217.24 | $230.68 |
| 2029-06-21 | $219.95 | $213.36 | $226.55 |
| 2029-06-22 | $223.93 | $217.21 | $230.65 |
| 2029-06-23 | $219.92 | $213.33 | $226.52 |
| 2029-06-24 | $219.16 | $212.59 | $225.74 |
| 2029-06-25 | $215.24 | $208.78 | $221.70 |
| 2029-06-26 | $219.25 | $212.67 | $225.82 |
| 2029-06-27 | $215.32 | $208.86 | $221.78 |
| 2029-06-28 | $213.61 | $207.20 | $220.02 |
| 2029-06-29 | $217.58 | $211.06 | $224.11 |
| 2029-06-30 | $215.59 | $209.12 | $222.06 |
| 2029 July | |||
| 2029-07-01 | $219.61 | $213.02 | $226.19 |
| 2029-07-02 | $215.68 | $209.21 | $222.15 |
| 2029-07-03 | $212.16 | $205.79 | $218.52 |
| 2029-07-04 | $210.57 | $204.26 | $216.89 |
| 2029-07-05 | $206.80 | $200.60 | $213.01 |
| 2029-07-06 | $208.60 | $202.34 | $214.86 |
| 2029-07-07 | $207.06 | $200.85 | $213.27 |
| 2029-07-08 | $203.35 | $197.25 | $209.45 |
| 2029-07-09 | $204.35 | $198.22 | $210.48 |
| 2029-07-10 | $203.87 | $197.76 | $209.99 |
| 2029-07-11 | $200.33 | $194.32 | $206.34 |
| 2029-07-12 | $203.87 | $197.75 | $209.99 |
| 2029-07-13 | $201.59 | $195.54 | $207.64 |
| 2029-07-14 | $201.80 | $195.74 | $207.85 |
| 2029-07-15 | $198.18 | $192.24 | $204.13 |
| 2029-07-16 | $195.27 | $189.41 | $201.13 |
| 2029-07-17 | $198.90 | $192.94 | $204.87 |
| 2029-07-18 | $195.34 | $189.48 | $201.20 |
| 2029-07-19 | $191.85 | $186.09 | $197.60 |
| 2029-07-20 | $189.08 | $183.41 | $194.75 |
| 2029-07-21 | $186.49 | $180.90 | $192.09 |
| 2029-07-22 | $185.62 | $180.05 | $191.19 |
| 2029-07-23 | $183.94 | $178.42 | $189.46 |
| 2029-07-24 | $182.00 | $176.54 | $187.46 |
| 2029-07-25 | $178.75 | $173.38 | $184.11 |
| 2029-07-26 | $182.07 | $176.61 | $187.54 |
| 2029-07-27 | $185.46 | $179.90 | $191.03 |
| 2029-07-28 | $182.14 | $176.68 | $187.61 |
| 2029-07-29 | $185.53 | $179.97 | $191.10 |
| 2029-07-30 | $186.09 | $180.51 | $191.67 |
| 2029-07-31 | $185.38 | $179.82 | $190.94 |
| 2029 August | |||
| 2029-08-01 | $188.83 | $183.16 | $194.49 |
| 2029-08-02 | $189.53 | $183.85 | $195.22 |
| 2029-08-03 | $186.48 | $180.89 | $192.08 |
| 2029-08-04 | $189.96 | $184.26 | $195.65 |
| 2029-08-05 | $188.48 | $182.82 | $194.13 |
| 2029-08-06 | $191.99 | $186.23 | $197.75 |
| 2029-08-07 | $188.55 | $182.90 | $194.21 |
| 2029-08-08 | $185.18 | $179.62 | $190.73 |
| 2029-08-09 | $187.55 | $181.92 | $193.18 |
| 2029-08-10 | $184.19 | $178.67 | $189.72 |
| 2029-08-11 | $180.90 | $175.47 | $186.32 |
| 2029-08-12 | $184.26 | $178.74 | $189.79 |
| 2029-08-13 | $183.83 | $178.32 | $189.35 |
| 2029-08-14 | $187.26 | $181.64 | $192.87 |
| 2029-08-15 | $190.74 | $185.02 | $196.46 |
| 2029-08-16 | $191.30 | $185.56 | $197.04 |
| 2029-08-17 | $190.75 | $185.03 | $196.48 |
| 2029-08-18 | $189.79 | $184.10 | $195.49 |
| 2029-08-19 | $193.33 | $187.53 | $199.13 |
| 2029-08-20 | $189.87 | $184.17 | $195.56 |
| 2029-08-21 | $186.47 | $180.88 | $192.06 |
| 2029-08-22 | $184.38 | $178.85 | $189.91 |
| 2029-08-23 | $184.43 | $178.90 | $189.96 |
| 2029-08-24 | $181.13 | $175.69 | $186.56 |
| 2029-08-25 | $184.50 | $178.96 | $190.03 |
| 2029-08-26 | $182.95 | $177.46 | $188.44 |
| 2029-08-27 | $179.67 | $174.28 | $185.06 |
| 2029-08-28 | $179.66 | $174.27 | $185.05 |
| 2029-08-29 | $183.01 | $177.51 | $188.50 |
| 2029-08-30 | $180.15 | $174.74 | $185.55 |
| 2029-08-31 | $183.50 | $178.00 | $189.01 |
| 2029 September | |||
| 2029-09-01 | $180.84 | $175.41 | $186.26 |
| 2029-09-02 | $178.59 | $173.23 | $183.95 |
| 2029-09-03 | $181.06 | $175.63 | $186.49 |
| 2029-09-04 | $184.43 | $178.90 | $189.97 |
| 2029-09-05 | $185.52 | $179.95 | $191.08 |
| 2029-09-06 | $182.20 | $176.73 | $187.66 |
| 2029-09-07 | $184.79 | $179.25 | $190.33 |
| 2029-09-08 | $188.23 | $182.58 | $193.88 |
| 2029-09-09 | $191.34 | $185.60 | $197.08 |
| 2029-09-10 | $187.92 | $182.28 | $193.56 |
| 2029-09-11 | $187.59 | $181.96 | $193.22 |
| 2029-09-12 | $187.18 | $181.56 | $192.79 |
| 2029-09-13 | $183.83 | $178.31 | $189.34 |
| 2029-09-14 | $184.36 | $178.83 | $189.89 |
| 2029-09-15 | $187.79 | $182.16 | $193.42 |
| 2029-09-16 | $184.43 | $178.90 | $189.96 |
| 2029-09-17 | $187.86 | $182.23 | $193.50 |
| 2029-09-18 | $184.50 | $178.97 | $190.04 |
| 2029-09-19 | $182.80 | $177.32 | $188.28 |
| 2029-09-20 | $184.82 | $179.28 | $190.37 |
| 2029-09-21 | $181.51 | $176.07 | $186.96 |
| 2029-09-22 | $182.35 | $176.88 | $187.82 |
| 2029-09-23 | $179.09 | $173.72 | $184.46 |
| 2029-09-24 | $182.42 | $176.95 | $187.90 |
| 2029-09-25 | $185.82 | $180.25 | $191.39 |
| 2029-09-26 | $185.39 | $179.83 | $190.95 |
| 2029-09-27 | $185.70 | $180.13 | $191.27 |
| 2029-09-28 | $182.38 | $176.91 | $187.85 |
| 2029-09-29 | $185.77 | $180.20 | $191.35 |
| 2029-09-30 | $184.92 | $179.37 | $190.47 |
| 2029 October | |||
| 2029-10-01 | $181.61 | $176.16 | $187.06 |
| 2029-10-02 | $179.17 | $173.80 | $184.55 |
| 2029-10-03 | $175.97 | $170.69 | $181.24 |
| 2029-10-04 | $179.24 | $173.86 | $184.62 |
| 2029-10-05 | $180.90 | $175.47 | $186.32 |
| 2029-10-06 | $184.26 | $178.74 | $189.79 |
| 2029-10-07 | $182.69 | $177.21 | $188.17 |
| 2029-10-08 | $184.48 | $178.94 | $190.01 |
| 2029-10-09 | $181.18 | $175.74 | $186.61 |
| 2029-10-10 | $177.93 | $172.60 | $183.27 |
| 2029-10-11 | $181.25 | $175.81 | $186.68 |
| 2029-10-12 | $178.00 | $172.66 | $183.34 |
| 2029-10-13 | $176.64 | $171.34 | $181.94 |
| 2029-10-14 | $173.47 | $168.27 | $178.68 |
| 2029-10-15 | $176.70 | $171.40 | $182.01 |
| 2029-10-16 | $174.07 | $168.85 | $179.30 |
| 2029-10-17 | $170.96 | $165.83 | $176.09 |
| 2029-10-18 | $174.14 | $168.92 | $179.37 |
| 2029-10-19 | $172.70 | $167.52 | $177.88 |
| 2029-10-20 | $175.58 | $170.32 | $180.85 |
| 2029-10-21 | $172.70 | $167.52 | $177.88 |
| 2029-10-22 | $169.61 | $164.52 | $174.70 |
| 2029-10-23 | $166.57 | $161.58 | $171.57 |
| 2029-10-24 | $163.59 | $158.68 | $168.50 |
| 2029-10-25 | $166.64 | $161.64 | $171.64 |
| 2029-10-26 | $163.65 | $158.74 | $168.56 |
| 2029-10-27 | $160.73 | $155.90 | $165.55 |
| 2029-10-28 | $163.72 | $158.81 | $168.63 |
| 2029-10-29 | $160.79 | $155.96 | $165.61 |
| 2029-10-30 | $163.78 | $158.87 | $168.69 |
| 2029-10-31 | $166.83 | $161.83 | $171.84 |
| 2029 November | |||
| 2029-11-01 | $163.84 | $158.93 | $168.76 |
| 2029-11-02 | $165.19 | $160.23 | $170.14 |