Current EMSLIMITED price: $502.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $315.31 | $305.85 | $324.77 |
| 2028-01-02 | $316.86 | $307.35 | $326.36 |
| 2028-01-03 | $316.11 | $306.63 | $325.60 |
| 2028-01-04 | $310.61 | $301.30 | $319.93 |
| 2028-01-05 | $316.11 | $306.63 | $325.59 |
| 2028-01-06 | $312.58 | $303.20 | $321.96 |
| 2028-01-07 | $312.89 | $303.51 | $322.28 |
| 2028-01-08 | $307.29 | $298.07 | $316.51 |
| 2028-01-09 | $302.77 | $293.69 | $311.86 |
| 2028-01-10 | $308.41 | $299.16 | $317.66 |
| 2028-01-11 | $302.89 | $293.80 | $311.98 |
| 2028-01-12 | $297.47 | $288.54 | $306.39 |
| 2028-01-13 | $293.18 | $284.38 | $301.97 |
| 2028-01-14 | $289.17 | $280.49 | $297.84 |
| 2028-01-15 | $287.81 | $279.18 | $296.45 |
| 2028-01-16 | $285.21 | $276.66 | $293.77 |
| 2028-01-17 | $282.20 | $273.74 | $290.67 |
| 2028-01-18 | $277.15 | $268.84 | $285.47 |
| 2028-01-19 | $282.31 | $273.84 | $290.78 |
| 2028-01-20 | $287.57 | $278.94 | $296.20 |
| 2028-01-21 | $282.42 | $273.95 | $290.90 |
| 2028-01-22 | $287.68 | $279.05 | $296.31 |
| 2028-01-23 | $288.54 | $279.89 | $297.20 |
| 2028-01-24 | $287.44 | $278.81 | $296.06 |
| 2028-01-25 | $292.79 | $284.01 | $301.57 |
| 2028-01-26 | $293.88 | $285.06 | $302.70 |
| 2028-01-27 | $289.15 | $280.48 | $297.83 |
| 2028-01-28 | $294.54 | $285.70 | $303.37 |
| 2028-01-29 | $292.25 | $283.48 | $301.01 |
| 2028-01-30 | $297.69 | $288.76 | $306.62 |
| 2028-01-31 | $292.36 | $283.59 | $301.13 |
| 2028 February | |||
| 2028-02-01 | $287.13 | $278.51 | $295.74 |
| 2028-02-02 | $290.81 | $282.08 | $299.53 |
| 2028-02-03 | $285.60 | $277.03 | $294.17 |
| 2028-02-04 | $280.49 | $272.08 | $288.90 |
| 2028-02-05 | $285.71 | $277.14 | $294.28 |
| 2028-02-06 | $285.04 | $276.49 | $293.59 |
| 2028-02-07 | $290.35 | $281.64 | $299.06 |
| 2028-02-08 | $295.76 | $286.88 | $304.63 |
| 2028-02-09 | $296.62 | $287.72 | $305.52 |
| 2028-02-10 | $295.77 | $286.90 | $304.65 |
| 2028-02-11 | $294.29 | $285.46 | $303.11 |
| 2028-02-12 | $299.76 | $290.77 | $308.76 |
| 2028-02-13 | $294.40 | $285.57 | $303.23 |
| 2028-02-14 | $289.13 | $280.46 | $297.80 |
| 2028-02-15 | $285.89 | $277.31 | $294.47 |
| 2028-02-16 | $285.96 | $277.39 | $294.54 |
| 2028-02-17 | $280.85 | $272.42 | $289.27 |
| 2028-02-18 | $286.08 | $277.49 | $294.66 |
| 2028-02-19 | $283.67 | $275.16 | $292.18 |
| 2028-02-20 | $278.59 | $270.23 | $286.95 |
| 2028-02-21 | $278.57 | $270.21 | $286.93 |
| 2028-02-22 | $283.76 | $275.25 | $292.27 |
| 2028-02-23 | $279.33 | $270.95 | $287.71 |
| 2028-02-24 | $284.53 | $275.99 | $293.06 |
| 2028-02-25 | $280.40 | $271.99 | $288.81 |
| 2028-02-26 | $276.91 | $268.60 | $285.22 |
| 2028-02-27 | $280.75 | $272.32 | $289.17 |
| 2028-02-28 | $285.97 | $277.39 | $294.55 |
| 2028-02-29 | $287.65 | $279.02 | $296.28 |
| 2028 March | |||
| 2028-03-01 | $282.51 | $274.03 | $290.98 |
| 2028-03-02 | $286.53 | $277.93 | $295.12 |
| 2028-03-03 | $291.86 | $283.11 | $300.62 |
| 2028-03-04 | $296.69 | $287.79 | $305.59 |
| 2028-03-05 | $291.38 | $282.64 | $300.12 |
| 2028-03-06 | $290.87 | $282.14 | $299.59 |
| 2028-03-07 | $290.23 | $281.52 | $298.93 |
| 2028-03-08 | $285.03 | $276.48 | $293.58 |
| 2028-03-09 | $285.86 | $277.28 | $294.43 |
| 2028-03-10 | $291.18 | $282.44 | $299.91 |
| 2028-03-11 | $285.97 | $277.39 | $294.55 |
| 2028-03-12 | $291.29 | $282.55 | $300.03 |
| 2028-03-13 | $286.08 | $277.50 | $294.66 |
| 2028-03-14 | $283.44 | $274.94 | $291.94 |
| 2028-03-15 | $286.58 | $277.98 | $295.17 |
| 2028-03-16 | $281.45 | $273.00 | $289.89 |
| 2028-03-17 | $282.75 | $274.27 | $291.23 |
| 2028-03-18 | $277.69 | $269.36 | $286.02 |
| 2028-03-19 | $282.86 | $274.37 | $291.34 |
| 2028-03-20 | $288.12 | $279.48 | $296.77 |
| 2028-03-21 | $287.46 | $278.84 | $296.08 |
| 2028-03-22 | $287.94 | $279.30 | $296.58 |
| 2028-03-23 | $282.79 | $274.30 | $291.27 |
| 2028-03-24 | $288.05 | $279.41 | $296.69 |
| 2028-03-25 | $286.73 | $278.13 | $295.33 |
| 2028-03-26 | $281.60 | $273.15 | $290.05 |
| 2028-03-27 | $277.82 | $269.48 | $286.15 |
| 2028-03-28 | $272.84 | $264.66 | $281.03 |
| 2028-03-29 | $277.92 | $269.59 | $286.26 |
| 2028-03-30 | $280.49 | $272.07 | $288.90 |
| 2028-03-31 | $285.71 | $277.14 | $294.28 |
| 2028 April | |||
| 2028-04-01 | $283.27 | $274.77 | $291.77 |
| 2028-04-02 | $286.04 | $277.46 | $294.62 |
| 2028-04-03 | $280.92 | $272.50 | $289.35 |
| 2028-04-04 | $275.90 | $267.62 | $284.17 |
| 2028-04-05 | $281.03 | $272.60 | $289.46 |
| 2028-04-06 | $276.00 | $267.72 | $284.28 |
| 2028-04-07 | $273.88 | $265.67 | $282.10 |
| 2028-04-08 | $268.98 | $260.91 | $277.05 |
| 2028-04-09 | $273.99 | $265.77 | $282.21 |
| 2028-04-10 | $269.91 | $261.81 | $278.01 |
| 2028-04-11 | $265.08 | $257.13 | $273.03 |
| 2028-04-12 | $270.02 | $261.92 | $278.12 |
| 2028-04-13 | $267.78 | $259.75 | $275.81 |
| 2028-04-14 | $272.25 | $264.09 | $280.42 |
| 2028-04-15 | $267.78 | $259.75 | $275.81 |
| 2028-04-16 | $262.99 | $255.10 | $270.88 |
| 2028-04-17 | $258.28 | $250.53 | $266.03 |
| 2028-04-18 | $253.66 | $246.05 | $261.27 |
| 2028-04-19 | $258.38 | $250.63 | $266.13 |
| 2028-04-20 | $253.75 | $246.14 | $261.37 |
| 2028-04-21 | $249.21 | $241.74 | $256.69 |
| 2028-04-22 | $253.85 | $246.24 | $261.47 |
| 2028-04-23 | $249.31 | $241.83 | $256.79 |
| 2028-04-24 | $253.95 | $246.33 | $261.57 |
| 2028-04-25 | $258.68 | $250.92 | $266.44 |
| 2028-04-26 | $254.05 | $246.43 | $261.67 |
| 2028-04-27 | $256.13 | $248.45 | $263.81 |
| 2028-04-28 | $256.53 | $248.83 | $264.23 |
| 2028-04-29 | $251.94 | $244.38 | $259.50 |
| 2028-04-30 | $256.45 | $248.76 | $264.14 |
| 2028 May | |||
| 2028-05-01 | $251.86 | $244.30 | $259.42 |
| 2028-05-02 | $256.55 | $248.85 | $264.25 |
| 2028-05-03 | $261.33 | $253.49 | $269.17 |
| 2028-05-04 | $257.80 | $250.07 | $265.54 |
| 2028-05-05 | $260.57 | $252.76 | $268.39 |
| 2028-05-06 | $259.31 | $251.53 | $267.09 |
| 2028-05-07 | $255.61 | $247.94 | $263.27 |
| 2028-05-08 | $253.82 | $246.20 | $261.43 |
| 2028-05-09 | $249.27 | $241.79 | $256.75 |
| 2028-05-10 | $248.02 | $240.58 | $255.46 |
| 2028-05-11 | $250.92 | $243.39 | $258.45 |
| 2028-05-12 | $255.59 | $247.92 | $263.26 |
| 2028-05-13 | $255.59 | $247.92 | $263.26 |
| 2028-05-14 | $260.35 | $252.54 | $268.16 |
| 2028-05-15 | $260.02 | $252.22 | $267.82 |
| 2028-05-16 | $255.36 | $247.70 | $263.02 |
| 2028-05-17 | $250.79 | $243.27 | $258.32 |
| 2028-05-18 | $255.46 | $247.80 | $263.13 |
| 2028-05-19 | $250.89 | $243.36 | $258.42 |
| 2028-05-20 | $255.56 | $247.89 | $263.23 |
| 2028-05-21 | $255.20 | $247.54 | $262.85 |
| 2028-05-22 | $259.95 | $252.15 | $267.75 |
| 2028-05-23 | $255.29 | $247.64 | $262.95 |
| 2028-05-24 | $260.05 | $252.25 | $267.85 |
| 2028-05-25 | $255.39 | $247.73 | $263.05 |
| 2028-05-26 | $259.85 | $252.06 | $267.65 |
| 2028-05-27 | $264.69 | $256.75 | $272.63 |
| 2028-05-28 | $263.13 | $255.24 | $271.02 |
| 2028-05-29 | $265.48 | $257.52 | $273.44 |
| 2028-05-30 | $263.13 | $255.24 | $271.02 |
| 2028-05-31 | $261.87 | $254.01 | $269.72 |
| 2028 June | |||
| 2028-06-01 | $266.74 | $258.74 | $274.74 |
| 2028-06-02 | $262.46 | $254.58 | $270.33 |
| 2028-06-03 | $257.76 | $250.03 | $265.49 |
| 2028-06-04 | $253.15 | $245.55 | $260.74 |
| 2028-06-05 | $253.46 | $245.86 | $261.07 |
| 2028-06-06 | $248.93 | $241.46 | $256.39 |
| 2028-06-07 | $244.47 | $237.14 | $251.80 |
| 2028-06-08 | $246.52 | $239.13 | $253.92 |
| 2028-06-09 | $248.07 | $240.62 | $255.51 |
| 2028-06-10 | $243.63 | $236.32 | $250.93 |
| 2028-06-11 | $248.16 | $240.72 | $255.61 |
| 2028-06-12 | $243.72 | $236.41 | $251.03 |
| 2028-06-13 | $248.26 | $240.81 | $255.71 |
| 2028-06-14 | $252.88 | $245.29 | $260.47 |
| 2028-06-15 | $256.43 | $248.73 | $264.12 |
| 2028-06-16 | $253.32 | $245.72 | $260.92 |
| 2028-06-17 | $257.89 | $250.15 | $265.62 |
| 2028-06-18 | $262.69 | $254.81 | $270.57 |
| 2028-06-19 | $261.67 | $253.82 | $269.52 |
| 2028-06-20 | $259.47 | $251.69 | $267.26 |
| 2028-06-21 | $256.99 | $249.28 | $264.70 |
| 2028-06-22 | $261.77 | $253.92 | $269.62 |
| 2028-06-23 | $266.65 | $258.65 | $274.64 |
| 2028-06-24 | $271.61 | $263.46 | $279.76 |
| 2028-06-25 | $274.42 | $266.19 | $282.66 |
| 2028-06-26 | $269.51 | $261.43 | $277.60 |
| 2028-06-27 | $264.69 | $256.75 | $272.63 |
| 2028-06-28 | $260.25 | $252.44 | $268.06 |
| 2028-06-29 | $255.59 | $247.92 | $263.26 |
| 2028-06-30 | $255.59 | $247.92 | $263.26 |
| 2028 July | |||
| 2028-07-01 | $255.90 | $248.22 | $263.57 |
| 2028-07-02 | $260.66 | $252.84 | $268.48 |
| 2028-07-03 | $258.59 | $250.83 | $266.35 |
| 2028-07-04 | $254.85 | $247.20 | $262.49 |
| 2028-07-05 | $254.76 | $247.12 | $262.41 |
| 2028-07-06 | $250.53 | $243.01 | $258.05 |
| 2028-07-07 | $246.05 | $238.67 | $253.43 |
| 2028-07-08 | $249.05 | $241.58 | $256.52 |
| 2028-07-09 | $253.68 | $246.07 | $261.29 |
| 2028-07-10 | $258.41 | $250.65 | $266.16 |
| 2028-07-11 | $253.78 | $246.17 | $261.40 |
| 2028-07-12 | $249.24 | $241.76 | $256.72 |
| 2028-07-13 | $250.96 | $243.43 | $258.49 |
| 2028-07-14 | $255.27 | $247.61 | $262.92 |
| 2028-07-15 | $260.02 | $252.22 | $267.82 |
| 2028-07-16 | $263.80 | $255.89 | $271.71 |
| 2028-07-17 | $264.64 | $256.70 | $272.58 |
| 2028-07-18 | $264.16 | $256.23 | $272.08 |
| 2028-07-19 | $263.04 | $255.15 | $270.93 |
| 2028-07-20 | $258.34 | $250.59 | $266.09 |
| 2028-07-21 | $257.28 | $249.56 | $265.00 |
| 2028-07-22 | $255.98 | $248.30 | $263.66 |
| 2028-07-23 | $255.22 | $247.56 | $262.88 |
| 2028-07-24 | $256.19 | $248.50 | $263.87 |
| 2028-07-25 | $252.65 | $245.07 | $260.23 |
| 2028-07-26 | $252.65 | $245.07 | $260.23 |
| 2028-07-27 | $251.91 | $244.36 | $259.47 |
| 2028-07-28 | $254.34 | $246.71 | $261.97 |
| 2028-07-29 | $254.36 | $246.73 | $261.99 |
| 2028-07-30 | $258.29 | $250.54 | $266.04 |
| 2028-07-31 | $257.22 | $249.50 | $264.94 |
| 2028 August | |||
| 2028-08-01 | $258.38 | $250.63 | $266.13 |
| 2028-08-02 | $263.19 | $255.29 | $271.08 |
| 2028-08-03 | $263.78 | $255.87 | $271.70 |
| 2028-08-04 | $259.06 | $251.29 | $266.84 |
| 2028-08-05 | $258.75 | $250.99 | $266.51 |
| 2028-08-06 | $259.75 | $251.95 | $267.54 |
| 2028-08-07 | $257.78 | $250.04 | $265.51 |
| 2028-08-08 | $257.78 | $250.04 | $265.51 |
| 2028-08-09 | $256.70 | $249.00 | $264.40 |
| 2028-08-10 | $252.43 | $244.86 | $260.00 |
| 2028-08-11 | $252.37 | $244.80 | $259.94 |
| 2028-08-12 | $252.04 | $244.48 | $259.60 |
| 2028-08-13 | $250.11 | $242.61 | $257.61 |
| 2028-08-14 | $251.52 | $243.97 | $259.06 |
| 2028-08-15 | $251.52 | $243.97 | $259.06 |
| 2028-08-16 | $249.53 | $242.04 | $257.01 |
| 2028-08-17 | $252.93 | $245.34 | $260.52 |
| 2028-08-18 | $248.40 | $240.95 | $255.85 |
| 2028-08-19 | $247.20 | $239.78 | $254.61 |
| 2028-08-20 | $245.21 | $237.85 | $252.56 |
| 2028-08-21 | $240.87 | $233.65 | $248.10 |
| 2028-08-22 | $240.87 | $233.65 | $248.10 |
| 2028-08-23 | $238.99 | $231.82 | $246.16 |
| 2028-08-24 | $240.11 | $232.90 | $247.31 |
| 2028-08-25 | $235.81 | $228.73 | $242.88 |
| 2028-08-26 | $236.23 | $229.15 | $243.32 |
| 2028-08-27 | $234.13 | $227.11 | $241.15 |
| 2028-08-28 | $234.13 | $227.11 | $241.15 |
| 2028-08-29 | $234.13 | $227.11 | $241.15 |
| 2028-08-30 | $236.53 | $229.43 | $243.63 |
| 2028-08-31 | $234.32 | $227.29 | $241.35 |
| 2028 September | |||
| 2028-09-01 | $235.68 | $228.61 | $242.75 |
| 2028-09-02 | $238.29 | $231.14 | $245.44 |
| 2028-09-03 | $235.26 | $228.20 | $242.31 |
| 2028-09-04 | $236.62 | $229.52 | $243.71 |
| 2028-09-05 | $236.62 | $229.52 | $243.71 |
| 2028-09-06 | $236.74 | $229.64 | $243.84 |
| 2028-09-07 | $232.51 | $225.53 | $239.48 |
| 2028-09-08 | $233.90 | $226.88 | $240.91 |
| 2028-09-09 | $230.88 | $223.95 | $237.80 |
| 2028-09-10 | $228.18 | $221.34 | $235.03 |
| 2028-09-11 | $227.28 | $220.46 | $234.10 |
| 2028-09-12 | $227.28 | $220.46 | $234.10 |
| 2028-09-13 | $229.55 | $222.66 | $236.44 |
| 2028-09-14 | $229.70 | $222.81 | $236.59 |
| 2028-09-15 | $231.05 | $224.12 | $237.98 |
| 2028-09-16 | $231.69 | $224.74 | $238.64 |
| 2028-09-17 | $230.47 | $223.56 | $237.39 |
| 2028-09-18 | $234.76 | $227.72 | $241.81 |
| 2028-09-19 | $234.76 | $227.72 | $241.81 |
| 2028-09-20 | $238.78 | $231.62 | $245.95 |
| 2028-09-21 | $234.51 | $227.47 | $241.54 |
| 2028-09-22 | $236.78 | $229.68 | $243.88 |
| 2028-09-23 | $232.54 | $225.57 | $239.52 |
| 2028-09-24 | $231.25 | $224.31 | $238.19 |
| 2028-09-25 | $228.66 | $221.80 | $235.52 |
| 2028-09-26 | $228.66 | $221.80 | $235.52 |
| 2028-09-27 | $230.41 | $223.49 | $237.32 |
| 2028-09-28 | $233.88 | $226.86 | $240.89 |
| 2028-09-29 | $235.40 | $228.34 | $242.46 |
| 2028-09-30 | $239.78 | $232.59 | $246.97 |
| 2028 October | |||
| 2028-10-01 | $238.35 | $231.20 | $245.50 |
| 2028-10-02 | $235.20 | $228.14 | $242.25 |
| 2028-10-03 | $235.20 | $228.14 | $242.25 |
| 2028-10-04 | $239.58 | $232.39 | $246.76 |
| 2028-10-05 | $236.11 | $229.03 | $243.20 |
| 2028-10-06 | $231.89 | $224.93 | $238.84 |
| 2028-10-07 | $229.83 | $222.93 | $236.72 |
| 2028-10-08 | $227.53 | $220.70 | $234.35 |
| 2028-10-09 | $223.46 | $216.75 | $230.16 |
| 2028-10-10 | $223.46 | $216.75 | $230.16 |
| 2028-10-11 | $223.95 | $217.23 | $230.67 |
| 2028-10-12 | $221.38 | $214.74 | $228.03 |
| 2028-10-13 | $223.78 | $217.07 | $230.50 |
| 2028-10-14 | $224.73 | $217.98 | $231.47 |
| 2028-10-15 | $228.91 | $222.04 | $235.78 |
| 2028-10-16 | $231.63 | $224.68 | $238.58 |
| 2028-10-17 | $231.63 | $224.68 | $238.58 |
| 2028-10-18 | $231.67 | $224.72 | $238.62 |
| 2028-10-19 | $227.53 | $220.70 | $234.35 |
| 2028-10-20 | $229.16 | $222.29 | $236.04 |
| 2028-10-21 | $226.47 | $219.68 | $233.27 |
| 2028-10-22 | $230.07 | $223.17 | $236.97 |
| 2028-10-23 | $227.42 | $220.60 | $234.25 |
| 2028-10-24 | $227.42 | $220.60 | $234.25 |
| 2028-10-25 | $225.67 | $218.90 | $232.44 |
| 2028-10-26 | $225.71 | $218.94 | $232.48 |
| 2028-10-27 | $223.64 | $216.93 | $230.35 |
| 2028-10-28 | $222.13 | $215.47 | $228.79 |
| 2028-10-29 | $225.46 | $218.70 | $232.22 |
| 2028-10-30 | $221.42 | $214.78 | $228.07 |
| 2028-10-31 | $221.42 | $214.78 | $228.07 |
| 2028 November | |||
| 2028-11-01 | $221.47 | $214.82 | $228.11 |
| 2028-11-02 | $221.90 | $215.25 | $228.56 |