Current EMSLIMITED price: $502.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.40 | $137.16 | $145.64 |
| 2031-01-02 | $138.87 | $134.70 | $143.03 |
| 2031-01-03 | $137.76 | $133.63 | $141.89 |
| 2031-01-04 | $140.33 | $136.12 | $144.54 |
| 2031-01-05 | $139.04 | $134.87 | $143.21 |
| 2031-01-06 | $141.63 | $137.38 | $145.88 |
| 2031-01-07 | $139.10 | $134.92 | $143.27 |
| 2031-01-08 | $136.83 | $132.72 | $140.93 |
| 2031-01-09 | $135.81 | $131.73 | $139.88 |
| 2031-01-10 | $133.37 | $129.37 | $137.38 |
| 2031-01-11 | $134.53 | $130.50 | $138.57 |
| 2031-01-12 | $133.54 | $129.53 | $137.54 |
| 2031-01-13 | $131.15 | $127.21 | $135.08 |
| 2031-01-14 | $131.79 | $127.84 | $135.75 |
| 2031-01-15 | $131.48 | $127.54 | $135.43 |
| 2031-01-16 | $129.20 | $125.32 | $133.07 |
| 2031-01-17 | $131.48 | $127.54 | $135.43 |
| 2031-01-18 | $130.01 | $126.11 | $133.91 |
| 2031-01-19 | $130.14 | $126.24 | $134.05 |
| 2031-01-20 | $127.81 | $123.98 | $131.65 |
| 2031-01-21 | $125.93 | $122.16 | $129.71 |
| 2031-01-22 | $128.28 | $124.43 | $132.13 |
| 2031-01-23 | $125.98 | $122.20 | $129.76 |
| 2031-01-24 | $123.73 | $120.02 | $127.44 |
| 2031-01-25 | $121.94 | $118.29 | $125.60 |
| 2031-01-26 | $120.28 | $116.67 | $123.88 |
| 2031-01-27 | $119.71 | $116.12 | $123.30 |
| 2031-01-28 | $118.63 | $115.07 | $122.19 |
| 2031-01-29 | $117.38 | $113.86 | $120.90 |
| 2031-01-30 | $115.28 | $111.82 | $118.74 |
| 2031-01-31 | $117.42 | $113.90 | $120.95 |
| 2031 February | |||
| 2031-02-01 | $119.61 | $116.02 | $123.20 |
| 2031-02-02 | $117.47 | $113.95 | $120.99 |
| 2031-02-03 | $119.66 | $116.07 | $123.25 |
| 2031-02-04 | $120.02 | $116.41 | $123.62 |
| 2031-02-05 | $119.56 | $115.97 | $123.14 |
| 2031-02-06 | $121.78 | $118.13 | $125.44 |
| 2031-02-07 | $122.24 | $118.57 | $125.90 |
| 2031-02-08 | $120.27 | $116.66 | $123.88 |
| 2031-02-09 | $122.51 | $118.83 | $126.18 |
| 2031-02-10 | $121.56 | $117.91 | $125.20 |
| 2031-02-11 | $123.82 | $120.10 | $127.53 |
| 2031-02-12 | $121.60 | $117.95 | $125.25 |
| 2031-02-13 | $119.43 | $115.84 | $123.01 |
| 2031-02-14 | $120.96 | $117.33 | $124.59 |
| 2031-02-15 | $118.79 | $115.23 | $122.36 |
| 2031-02-16 | $116.67 | $113.17 | $120.17 |
| 2031-02-17 | $118.84 | $115.27 | $122.40 |
| 2031-02-18 | $118.56 | $115.00 | $122.12 |
| 2031-02-19 | $120.77 | $117.14 | $124.39 |
| 2031-02-20 | $123.02 | $119.33 | $126.71 |
| 2031-02-21 | $123.37 | $119.67 | $127.08 |
| 2031-02-22 | $123.02 | $119.33 | $126.71 |
| 2031-02-23 | $122.40 | $118.73 | $126.08 |
| 2031-02-24 | $124.68 | $120.94 | $128.42 |
| 2031-02-25 | $122.45 | $118.78 | $126.13 |
| 2031-02-26 | $120.26 | $116.65 | $123.87 |
| 2031-02-27 | $118.91 | $115.35 | $122.48 |
| 2031-02-28 | $118.94 | $115.38 | $122.51 |
| 2031 March | |||
| 2031-03-01 | $116.81 | $113.31 | $120.32 |
| 2031-03-02 | $118.99 | $115.42 | $122.56 |
| 2031-03-03 | $117.99 | $114.45 | $121.53 |
| 2031-03-04 | $115.88 | $112.40 | $119.35 |
| 2031-03-05 | $115.87 | $112.39 | $119.34 |
| 2031-03-06 | $118.03 | $114.49 | $121.57 |
| 2031-03-07 | $116.18 | $112.70 | $119.67 |
| 2031-03-08 | $118.35 | $114.80 | $121.90 |
| 2031-03-09 | $116.63 | $113.13 | $120.13 |
| 2031-03-10 | $115.18 | $111.72 | $118.63 |
| 2031-03-11 | $116.77 | $113.27 | $120.28 |
| 2031-03-12 | $118.95 | $115.38 | $122.52 |
| 2031-03-13 | $119.65 | $116.06 | $123.24 |
| 2031-03-14 | $117.50 | $113.98 | $121.03 |
| 2031-03-15 | $119.18 | $115.60 | $122.75 |
| 2031-03-16 | $121.40 | $117.75 | $125.04 |
| 2031-03-17 | $123.40 | $119.70 | $127.11 |
| 2031-03-18 | $121.19 | $117.56 | $124.83 |
| 2031-03-19 | $120.98 | $117.35 | $124.61 |
| 2031-03-20 | $120.72 | $117.09 | $124.34 |
| 2031-03-21 | $118.56 | $115.00 | $122.11 |
| 2031-03-22 | $118.90 | $115.33 | $122.47 |
| 2031-03-23 | $121.11 | $117.48 | $124.75 |
| 2031-03-24 | $118.94 | $115.38 | $122.51 |
| 2031-03-25 | $121.16 | $117.52 | $124.79 |
| 2031-03-26 | $118.99 | $115.42 | $122.56 |
| 2031-03-27 | $117.89 | $114.36 | $121.43 |
| 2031-03-28 | $119.20 | $115.62 | $122.77 |
| 2031-03-29 | $117.06 | $113.55 | $120.58 |
| 2031-03-30 | $117.61 | $114.08 | $121.13 |
| 2031-03-31 | $115.50 | $112.04 | $118.97 |
| 2031 April | |||
| 2031-04-01 | $117.65 | $114.12 | $121.18 |
| 2031-04-02 | $119.84 | $116.25 | $123.44 |
| 2031-04-03 | $119.57 | $115.98 | $123.15 |
| 2031-04-04 | $119.77 | $116.17 | $123.36 |
| 2031-04-05 | $117.62 | $114.09 | $121.15 |
| 2031-04-06 | $119.81 | $116.22 | $123.41 |
| 2031-04-07 | $119.26 | $115.68 | $122.84 |
| 2031-04-08 | $117.13 | $113.61 | $120.64 |
| 2031-04-09 | $115.55 | $112.09 | $119.02 |
| 2031-04-10 | $113.49 | $110.08 | $116.89 |
| 2031-04-11 | $115.60 | $112.13 | $119.07 |
| 2031-04-12 | $116.67 | $113.17 | $120.16 |
| 2031-04-13 | $118.84 | $115.27 | $122.40 |
| 2031-04-14 | $117.82 | $114.29 | $121.36 |
| 2031-04-15 | $118.98 | $115.41 | $122.55 |
| 2031-04-16 | $116.85 | $113.34 | $120.35 |
| 2031-04-17 | $114.76 | $111.31 | $118.20 |
| 2031-04-18 | $116.89 | $113.39 | $120.40 |
| 2031-04-19 | $114.80 | $111.36 | $118.24 |
| 2031-04-20 | $113.92 | $110.50 | $117.34 |
| 2031-04-21 | $111.88 | $108.52 | $115.24 |
| 2031-04-22 | $113.96 | $110.54 | $117.38 |
| 2031-04-23 | $112.27 | $108.90 | $115.63 |
| 2031-04-24 | $110.26 | $106.95 | $113.56 |
| 2031-04-25 | $112.31 | $108.94 | $115.68 |
| 2031-04-26 | $111.38 | $108.04 | $114.72 |
| 2031-04-27 | $113.24 | $109.84 | $116.64 |
| 2031-04-28 | $111.38 | $108.04 | $114.72 |
| 2031-04-29 | $109.39 | $106.10 | $112.67 |
| 2031-04-30 | $107.43 | $104.21 | $110.65 |
| 2031 May | |||
| 2031-05-01 | $105.51 | $102.34 | $108.67 |
| 2031-05-02 | $107.47 | $104.25 | $110.69 |
| 2031-05-03 | $105.55 | $102.38 | $108.71 |
| 2031-05-04 | $103.66 | $100.55 | $106.77 |
| 2031-05-05 | $105.59 | $102.42 | $108.75 |
| 2031-05-06 | $103.70 | $100.59 | $106.81 |
| 2031-05-07 | $105.63 | $102.46 | $108.80 |
| 2031-05-08 | $107.59 | $104.37 | $110.82 |
| 2031-05-09 | $105.67 | $102.50 | $108.84 |
| 2031-05-10 | $106.53 | $103.34 | $109.73 |
| 2031-05-11 | $106.70 | $103.50 | $109.90 |
| 2031-05-12 | $104.79 | $101.65 | $107.93 |
| 2031-05-13 | $106.67 | $103.47 | $109.87 |
| 2031-05-14 | $104.76 | $101.62 | $107.90 |
| 2031-05-15 | $106.71 | $103.51 | $109.91 |
| 2031-05-16 | $108.70 | $105.43 | $111.96 |
| 2031-05-17 | $107.23 | $104.01 | $110.45 |
| 2031-05-18 | $108.38 | $105.13 | $111.63 |
| 2031-05-19 | $107.86 | $104.62 | $111.09 |
| 2031-05-20 | $106.32 | $103.13 | $109.51 |
| 2031-05-21 | $105.57 | $102.40 | $108.74 |
| 2031-05-22 | $103.68 | $100.57 | $106.79 |
| 2031-05-23 | $103.16 | $100.07 | $106.25 |
| 2031-05-24 | $104.37 | $101.24 | $107.50 |
| 2031-05-25 | $106.31 | $103.12 | $109.50 |
| 2031-05-26 | $106.31 | $103.12 | $109.50 |
| 2031-05-27 | $108.29 | $105.04 | $111.54 |
| 2031-05-28 | $108.15 | $104.91 | $111.40 |
| 2031-05-29 | $106.21 | $103.03 | $109.40 |
| 2031-05-30 | $104.31 | $101.18 | $107.44 |
| 2031-05-31 | $106.26 | $103.07 | $109.44 |
| 2031 June | |||
| 2031-06-01 | $104.35 | $101.22 | $107.48 |
| 2031-06-02 | $106.30 | $103.11 | $109.49 |
| 2031-06-03 | $106.15 | $102.96 | $109.33 |
| 2031-06-04 | $108.12 | $104.88 | $111.37 |
| 2031-06-05 | $106.19 | $103.00 | $109.37 |
| 2031-06-06 | $108.16 | $104.92 | $111.41 |
| 2031-06-07 | $106.23 | $103.04 | $109.41 |
| 2031-06-08 | $108.08 | $104.84 | $111.32 |
| 2031-06-09 | $110.09 | $106.79 | $113.40 |
| 2031-06-10 | $109.45 | $106.16 | $112.73 |
| 2031-06-11 | $110.42 | $107.11 | $113.74 |
| 2031-06-12 | $109.45 | $106.16 | $112.73 |
| 2031-06-13 | $108.92 | $105.65 | $112.19 |
| 2031-06-14 | $110.95 | $107.62 | $114.28 |
| 2031-06-15 | $109.17 | $105.89 | $112.44 |
| 2031-06-16 | $107.21 | $104.00 | $110.43 |
| 2031-06-17 | $105.29 | $102.13 | $108.45 |
| 2031-06-18 | $105.42 | $102.26 | $108.59 |
| 2031-06-19 | $103.54 | $100.43 | $106.64 |
| 2031-06-20 | $101.68 | $98.63 | $104.74 |
| 2031-06-21 | $102.54 | $99.46 | $105.62 |
| 2031-06-22 | $103.18 | $100.08 | $106.28 |
| 2031-06-23 | $101.33 | $98.29 | $104.37 |
| 2031-06-24 | $103.22 | $100.12 | $106.32 |
| 2031-06-25 | $101.37 | $98.33 | $104.41 |
| 2031-06-26 | $103.26 | $100.16 | $106.36 |
| 2031-06-27 | $105.18 | $102.03 | $108.34 |
| 2031-06-28 | $106.66 | $103.46 | $109.86 |
| 2031-06-29 | $105.36 | $102.20 | $108.53 |
| 2031-06-30 | $107.27 | $104.05 | $110.48 |
| 2031 July | |||
| 2031-07-01 | $109.26 | $105.98 | $112.54 |
| 2031-07-02 | $108.84 | $105.57 | $112.10 |
| 2031-07-03 | $107.92 | $104.69 | $111.16 |
| 2031-07-04 | $106.89 | $103.68 | $110.10 |
| 2031-07-05 | $108.88 | $105.61 | $112.15 |
| 2031-07-06 | $110.91 | $107.58 | $114.24 |
| 2031-07-07 | $112.97 | $109.58 | $116.36 |
| 2031-07-08 | $114.14 | $110.72 | $117.57 |
| 2031-07-09 | $112.10 | $108.74 | $115.46 |
| 2031-07-10 | $110.09 | $106.79 | $113.40 |
| 2031-07-11 | $108.25 | $105.00 | $111.49 |
| 2031-07-12 | $106.31 | $103.12 | $109.50 |
| 2031-07-13 | $106.31 | $103.12 | $109.50 |
| 2031-07-14 | $106.44 | $103.24 | $109.63 |
| 2031-07-15 | $108.42 | $105.17 | $111.67 |
| 2031-07-16 | $107.56 | $104.33 | $110.78 |
| 2031-07-17 | $106.00 | $102.82 | $109.18 |
| 2031-07-18 | $105.97 | $102.79 | $109.14 |
| 2031-07-19 | $104.21 | $101.08 | $107.33 |
| 2031-07-20 | $102.34 | $99.27 | $105.41 |
| 2031-07-21 | $103.59 | $100.48 | $106.70 |
| 2031-07-22 | $105.52 | $102.35 | $108.68 |
| 2031-07-23 | $107.48 | $104.26 | $110.71 |
| 2031-07-24 | $105.56 | $102.39 | $108.72 |
| 2031-07-25 | $103.67 | $100.56 | $106.78 |
| 2031-07-26 | $104.38 | $101.25 | $107.52 |
| 2031-07-27 | $106.17 | $102.99 | $109.36 |
| 2031-07-28 | $108.15 | $104.91 | $111.40 |
| 2031-07-29 | $109.72 | $106.43 | $113.02 |
| 2031-07-30 | $110.07 | $106.77 | $113.38 |
| 2031-07-31 | $109.87 | $106.58 | $113.17 |
| 2031 August | |||
| 2031-08-01 | $109.41 | $106.13 | $112.69 |
| 2031-08-02 | $107.45 | $104.23 | $110.68 |
| 2031-08-03 | $107.01 | $103.80 | $110.22 |
| 2031-08-04 | $106.47 | $103.28 | $109.66 |
| 2031-08-05 | $106.16 | $102.97 | $109.34 |
| 2031-08-06 | $106.56 | $103.36 | $109.75 |
| 2031-08-07 | $105.09 | $101.93 | $108.24 |
| 2031-08-08 | $105.09 | $101.93 | $108.24 |
| 2031-08-09 | $104.78 | $101.64 | $107.92 |
| 2031-08-10 | $105.79 | $102.61 | $108.96 |
| 2031-08-11 | $105.80 | $102.62 | $108.97 |
| 2031-08-12 | $107.43 | $104.21 | $110.66 |
| 2031-08-13 | $106.99 | $103.78 | $110.20 |
| 2031-08-14 | $107.47 | $104.24 | $110.69 |
| 2031-08-15 | $109.47 | $106.19 | $112.75 |
| 2031-08-16 | $109.72 | $106.43 | $113.01 |
| 2031-08-17 | $107.75 | $104.52 | $110.99 |
| 2031-08-18 | $107.62 | $104.40 | $110.85 |
| 2031-08-19 | $108.04 | $104.80 | $111.28 |
| 2031-08-20 | $107.22 | $104.00 | $110.44 |
| 2031-08-21 | $107.22 | $104.00 | $110.44 |
| 2031-08-22 | $106.77 | $103.57 | $109.97 |
| 2031-08-23 | $105.00 | $101.85 | $108.15 |
| 2031-08-24 | $104.97 | $101.82 | $108.12 |
| 2031-08-25 | $104.83 | $101.69 | $107.98 |
| 2031-08-26 | $104.03 | $100.91 | $107.15 |
| 2031-08-27 | $104.62 | $101.48 | $107.75 |
| 2031-08-28 | $104.62 | $101.48 | $107.75 |
| 2031-08-29 | $103.79 | $100.67 | $106.90 |
| 2031-08-30 | $105.20 | $102.05 | $108.36 |
| 2031-08-31 | $103.32 | $100.22 | $106.42 |
| 2031 September | |||
| 2031-09-01 | $102.82 | $99.73 | $105.90 |
| 2031-09-02 | $101.99 | $98.93 | $105.05 |
| 2031-09-03 | $100.19 | $97.18 | $103.19 |
| 2031-09-04 | $100.19 | $97.18 | $103.19 |
| 2031-09-05 | $99.40 | $96.42 | $102.39 |
| 2031-09-06 | $99.87 | $96.87 | $102.86 |
| 2031-09-07 | $98.08 | $95.14 | $101.02 |
| 2031-09-08 | $98.26 | $95.31 | $101.21 |
| 2031-09-09 | $97.38 | $94.46 | $100.30 |
| 2031-09-10 | $97.38 | $94.46 | $100.30 |
| 2031-09-11 | $97.38 | $94.46 | $100.30 |
| 2031-09-12 | $98.38 | $95.43 | $101.33 |
| 2031-09-13 | $97.46 | $94.54 | $100.39 |
| 2031-09-14 | $98.03 | $95.09 | $100.97 |
| 2031-09-15 | $99.12 | $96.14 | $102.09 |
| 2031-09-16 | $97.85 | $94.92 | $100.79 |
| 2031-09-17 | $98.42 | $95.46 | $101.37 |
| 2031-09-18 | $98.42 | $95.46 | $101.37 |
| 2031-09-19 | $98.47 | $95.52 | $101.42 |
| 2031-09-20 | $96.71 | $93.81 | $99.61 |
| 2031-09-21 | $97.29 | $94.37 | $100.21 |
| 2031-09-22 | $96.03 | $93.15 | $98.91 |
| 2031-09-23 | $94.91 | $92.06 | $97.76 |
| 2031-09-24 | $94.53 | $91.70 | $97.37 |
| 2031-09-25 | $94.53 | $91.70 | $97.37 |
| 2031-09-26 | $95.48 | $92.61 | $98.34 |
| 2031-09-27 | $95.54 | $92.67 | $98.41 |
| 2031-09-28 | $96.10 | $93.22 | $98.99 |
| 2031-09-29 | $96.37 | $93.48 | $99.26 |
| 2031-09-30 | $95.86 | $92.99 | $98.74 |
| 2031 October | |||
| 2031-10-01 | $97.65 | $94.72 | $100.58 |
| 2031-10-02 | $97.65 | $94.72 | $100.58 |
| 2031-10-03 | $99.32 | $96.34 | $102.30 |
| 2031-10-04 | $97.54 | $94.61 | $100.47 |
| 2031-10-05 | $98.49 | $95.53 | $101.44 |
| 2031-10-06 | $96.72 | $93.82 | $99.63 |
| 2031-10-07 | $96.19 | $93.30 | $99.07 |
| 2031-10-08 | $95.11 | $92.26 | $97.96 |
| 2031-10-09 | $95.11 | $92.26 | $97.96 |
| 2031-10-10 | $95.83 | $92.96 | $98.71 |
| 2031-10-11 | $97.28 | $94.36 | $100.20 |
| 2031-10-12 | $97.91 | $94.97 | $100.85 |
| 2031-10-13 | $99.73 | $96.74 | $102.73 |
| 2031-10-14 | $99.14 | $96.16 | $102.11 |
| 2031-10-15 | $97.83 | $94.89 | $100.76 |
| 2031-10-16 | $97.83 | $94.89 | $100.76 |
| 2031-10-17 | $99.65 | $96.66 | $102.64 |
| 2031-10-18 | $98.21 | $95.26 | $101.15 |
| 2031-10-19 | $96.45 | $93.56 | $99.34 |
| 2031-10-20 | $95.59 | $92.73 | $98.46 |
| 2031-10-21 | $94.64 | $91.80 | $97.48 |
| 2031-10-22 | $92.94 | $90.16 | $95.73 |
| 2031-10-23 | $92.94 | $90.16 | $95.73 |
| 2031-10-24 | $93.15 | $90.35 | $95.94 |
| 2031-10-25 | $92.08 | $89.32 | $94.84 |
| 2031-10-26 | $93.08 | $90.29 | $95.87 |
| 2031-10-27 | $93.47 | $90.67 | $96.28 |
| 2031-10-28 | $95.21 | $92.36 | $98.07 |
| 2031-10-29 | $96.35 | $93.45 | $99.24 |
| 2031-10-30 | $96.35 | $93.45 | $99.24 |
| 2031-10-31 | $96.36 | $93.47 | $99.25 |
| 2031 November | |||
| 2031-11-01 | $94.64 | $91.80 | $97.48 |
| 2031-11-02 | $95.32 | $92.46 | $98.18 |