Current EMSLIMITED price: $502.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $173.82 | $168.60 | $179.03 |
| 2030-01-02 | $170.71 | $165.58 | $175.83 |
| 2030-01-03 | $167.84 | $162.81 | $172.88 |
| 2030-01-04 | $164.84 | $159.89 | $169.78 |
| 2030-01-05 | $164.84 | $159.89 | $169.78 |
| 2030-01-06 | $165.04 | $160.09 | $169.99 |
| 2030-01-07 | $168.11 | $163.07 | $173.15 |
| 2030-01-08 | $166.77 | $161.77 | $171.78 |
| 2030-01-09 | $164.36 | $159.43 | $169.29 |
| 2030-01-10 | $164.30 | $159.38 | $169.23 |
| 2030-01-11 | $161.58 | $156.73 | $166.42 |
| 2030-01-12 | $158.68 | $153.92 | $163.44 |
| 2030-01-13 | $160.62 | $155.80 | $165.44 |
| 2030-01-14 | $163.61 | $158.70 | $168.52 |
| 2030-01-15 | $166.65 | $161.66 | $171.65 |
| 2030-01-16 | $163.67 | $158.76 | $168.58 |
| 2030-01-17 | $160.74 | $155.92 | $165.56 |
| 2030-01-18 | $161.85 | $157.00 | $166.71 |
| 2030-01-19 | $164.63 | $159.69 | $169.57 |
| 2030-01-20 | $167.69 | $162.66 | $172.73 |
| 2030-01-21 | $170.13 | $165.03 | $175.24 |
| 2030-01-22 | $170.67 | $165.55 | $175.80 |
| 2030-01-23 | $170.36 | $165.25 | $175.47 |
| 2030-01-24 | $169.65 | $164.56 | $174.73 |
| 2030-01-25 | $166.61 | $161.61 | $171.61 |
| 2030-01-26 | $165.93 | $160.95 | $170.91 |
| 2030-01-27 | $165.09 | $160.14 | $170.04 |
| 2030-01-28 | $164.60 | $159.66 | $169.54 |
| 2030-01-29 | $165.22 | $160.27 | $170.18 |
| 2030-01-30 | $162.94 | $158.05 | $167.83 |
| 2030-01-31 | $162.94 | $158.05 | $167.83 |
| 2030 February | |||
| 2030-02-01 | $162.47 | $157.59 | $167.34 |
| 2030-02-02 | $164.03 | $159.11 | $168.95 |
| 2030-02-03 | $164.04 | $159.12 | $168.96 |
| 2030-02-04 | $166.58 | $161.58 | $171.58 |
| 2030-02-05 | $165.89 | $160.91 | $170.87 |
| 2030-02-06 | $166.64 | $161.64 | $171.64 |
| 2030-02-07 | $169.74 | $164.65 | $174.83 |
| 2030-02-08 | $170.12 | $165.02 | $175.23 |
| 2030-02-09 | $167.08 | $162.07 | $172.09 |
| 2030-02-10 | $166.88 | $161.87 | $171.88 |
| 2030-02-11 | $167.52 | $162.49 | $172.54 |
| 2030-02-12 | $166.25 | $161.26 | $171.24 |
| 2030-02-13 | $166.25 | $161.26 | $171.24 |
| 2030-02-14 | $165.55 | $160.59 | $170.52 |
| 2030-02-15 | $162.80 | $157.92 | $167.68 |
| 2030-02-16 | $162.76 | $157.88 | $167.64 |
| 2030-02-17 | $162.55 | $157.67 | $167.42 |
| 2030-02-18 | $161.30 | $156.46 | $166.14 |
| 2030-02-19 | $162.21 | $157.35 | $167.08 |
| 2030-02-20 | $162.21 | $157.35 | $167.08 |
| 2030-02-21 | $160.93 | $156.10 | $165.76 |
| 2030-02-22 | $163.12 | $158.23 | $168.01 |
| 2030-02-23 | $160.20 | $155.40 | $165.01 |
| 2030-02-24 | $159.43 | $154.64 | $164.21 |
| 2030-02-25 | $158.14 | $153.40 | $162.89 |
| 2030-02-26 | $155.35 | $150.69 | $160.01 |
| 2030-02-27 | $155.35 | $150.69 | $160.01 |
| 2030-02-28 | $154.13 | $149.51 | $158.75 |
| 2030 March | |||
| 2030-03-01 | $154.85 | $150.21 | $159.50 |
| 2030-03-02 | $152.08 | $147.52 | $156.64 |
| 2030-03-03 | $152.35 | $147.78 | $156.92 |
| 2030-03-04 | $151.00 | $146.47 | $155.53 |
| 2030-03-05 | $151.00 | $146.47 | $155.53 |
| 2030-03-06 | $151.00 | $146.47 | $155.53 |
| 2030-03-07 | $152.55 | $147.97 | $157.12 |
| 2030-03-08 | $151.12 | $146.59 | $155.65 |
| 2030-03-09 | $152.00 | $147.44 | $156.56 |
| 2030-03-10 | $153.68 | $149.07 | $158.29 |
| 2030-03-11 | $151.72 | $147.17 | $156.28 |
| 2030-03-12 | $152.60 | $148.02 | $157.18 |
| 2030-03-13 | $152.60 | $148.02 | $157.18 |
| 2030-03-14 | $152.68 | $148.10 | $157.26 |
| 2030-03-15 | $149.95 | $145.45 | $154.45 |
| 2030-03-16 | $150.85 | $146.32 | $155.37 |
| 2030-03-17 | $148.90 | $144.43 | $153.37 |
| 2030-03-18 | $147.16 | $142.75 | $151.58 |
| 2030-03-19 | $146.58 | $142.18 | $150.98 |
| 2030-03-20 | $146.58 | $142.18 | $150.98 |
| 2030-03-21 | $148.04 | $143.60 | $152.49 |
| 2030-03-22 | $148.14 | $143.70 | $152.59 |
| 2030-03-23 | $149.01 | $144.54 | $153.48 |
| 2030-03-24 | $149.43 | $144.94 | $153.91 |
| 2030-03-25 | $148.64 | $144.18 | $153.10 |
| 2030-03-26 | $151.41 | $146.86 | $155.95 |
| 2030-03-27 | $151.41 | $146.86 | $155.95 |
| 2030-03-28 | $154.00 | $149.38 | $158.62 |
| 2030-03-29 | $151.24 | $146.71 | $155.78 |
| 2030-03-30 | $152.71 | $148.13 | $157.29 |
| 2030-03-31 | $149.97 | $145.48 | $154.47 |
| 2030 April | |||
| 2030-04-01 | $149.14 | $144.67 | $153.61 |
| 2030-04-02 | $147.47 | $143.05 | $151.90 |
| 2030-04-03 | $147.47 | $143.05 | $151.90 |
| 2030-04-04 | $148.60 | $144.14 | $153.05 |
| 2030-04-05 | $150.84 | $146.31 | $155.36 |
| 2030-04-06 | $151.82 | $147.26 | $156.37 |
| 2030-04-07 | $154.64 | $150.00 | $159.28 |
| 2030-04-08 | $153.72 | $149.11 | $158.33 |
| 2030-04-09 | $151.69 | $147.14 | $156.24 |
| 2030-04-10 | $151.69 | $147.14 | $156.24 |
| 2030-04-11 | $154.51 | $149.88 | $159.15 |
| 2030-04-12 | $152.28 | $147.71 | $156.85 |
| 2030-04-13 | $149.55 | $145.07 | $154.04 |
| 2030-04-14 | $148.22 | $143.78 | $152.67 |
| 2030-04-15 | $146.74 | $142.34 | $151.14 |
| 2030-04-16 | $144.11 | $139.79 | $148.44 |
| 2030-04-17 | $144.11 | $139.79 | $148.44 |
| 2030-04-18 | $144.43 | $140.10 | $148.76 |
| 2030-04-19 | $142.78 | $138.49 | $147.06 |
| 2030-04-20 | $144.33 | $140.00 | $148.65 |
| 2030-04-21 | $144.93 | $140.59 | $149.28 |
| 2030-04-22 | $147.63 | $143.20 | $152.06 |
| 2030-04-23 | $149.39 | $144.91 | $153.87 |
| 2030-04-24 | $149.39 | $144.91 | $153.87 |
| 2030-04-25 | $149.41 | $144.93 | $153.90 |
| 2030-04-26 | $146.74 | $142.34 | $151.14 |
| 2030-04-27 | $147.79 | $143.36 | $152.23 |
| 2030-04-28 | $146.06 | $141.68 | $150.44 |
| 2030-04-29 | $148.38 | $143.93 | $152.83 |
| 2030-04-30 | $146.67 | $142.27 | $151.07 |
| 2030 May | |||
| 2030-05-01 | $146.67 | $142.27 | $151.07 |
| 2030-05-02 | $145.54 | $141.17 | $149.91 |
| 2030-05-03 | $145.57 | $141.20 | $149.93 |
| 2030-05-04 | $144.23 | $139.91 | $148.56 |
| 2030-05-05 | $143.26 | $138.96 | $147.56 |
| 2030-05-06 | $145.41 | $141.04 | $149.77 |
| 2030-05-07 | $142.80 | $138.52 | $147.09 |
| 2030-05-08 | $142.80 | $138.52 | $147.09 |
| 2030-05-09 | $142.83 | $138.55 | $147.12 |
| 2030-05-10 | $143.11 | $138.82 | $147.41 |
| 2030-05-11 | $144.08 | $139.76 | $148.40 |
| 2030-05-12 | $143.96 | $139.64 | $148.28 |
| 2030-05-13 | $143.70 | $139.39 | $148.01 |
| 2030-05-14 | $143.09 | $138.79 | $147.38 |
| 2030-05-15 | $143.09 | $138.79 | $147.38 |
| 2030-05-16 | $143.27 | $138.97 | $147.57 |
| 2030-05-17 | $142.80 | $138.52 | $147.09 |
| 2030-05-18 | $142.12 | $137.86 | $146.38 |
| 2030-05-19 | $144.51 | $140.17 | $148.84 |
| 2030-05-20 | $143.76 | $139.44 | $148.07 |
| 2030-05-21 | $141.70 | $137.45 | $145.96 |
| 2030-05-22 | $141.70 | $137.45 | $145.96 |
| 2030-05-23 | $141.97 | $137.71 | $146.23 |
| 2030-05-24 | $140.54 | $136.32 | $144.75 |
| 2030-05-25 | $138.02 | $133.88 | $142.16 |
| 2030-05-26 | $135.55 | $131.48 | $139.62 |
| 2030-05-27 | $137.94 | $133.80 | $142.07 |
| 2030-05-28 | $135.47 | $131.40 | $139.53 |
| 2030-05-29 | $137.99 | $133.85 | $142.13 |
| 2030-05-30 | $140.51 | $136.29 | $144.72 |
| 2030-05-31 | $143.12 | $138.83 | $147.41 |
| 2030 June | |||
| 2030-06-01 | $140.56 | $136.34 | $144.78 |
| 2030-06-02 | $143.18 | $138.88 | $147.47 |
| 2030-06-03 | $145.84 | $141.47 | $150.22 |
| 2030-06-04 | $144.93 | $140.58 | $149.28 |
| 2030-06-05 | $145.84 | $141.47 | $150.22 |
| 2030-06-06 | $148.56 | $144.10 | $153.01 |
| 2030-06-07 | $145.90 | $141.52 | $150.27 |
| 2030-06-08 | $147.70 | $143.27 | $152.13 |
| 2030-06-09 | $145.35 | $140.99 | $149.72 |
| 2030-06-10 | $142.75 | $138.47 | $147.04 |
| 2030-06-11 | $140.20 | $135.99 | $144.40 |
| 2030-06-12 | $142.81 | $138.52 | $147.09 |
| 2030-06-13 | $140.63 | $136.41 | $144.84 |
| 2030-06-14 | $138.11 | $133.96 | $142.25 |
| 2030-06-15 | $135.64 | $131.57 | $139.71 |
| 2030-06-16 | $137.20 | $133.08 | $141.31 |
| 2030-06-17 | $139.75 | $135.56 | $143.95 |
| 2030-06-18 | $138.22 | $134.08 | $142.37 |
| 2030-06-19 | $136.05 | $131.97 | $140.13 |
| 2030-06-20 | $138.58 | $134.42 | $142.74 |
| 2030-06-21 | $136.44 | $132.35 | $140.53 |
| 2030-06-22 | $138.06 | $133.91 | $142.20 |
| 2030-06-23 | $140.63 | $136.41 | $144.84 |
| 2030-06-24 | $143.07 | $138.78 | $147.36 |
| 2030-06-25 | $145.73 | $141.36 | $150.10 |
| 2030-06-26 | $145.44 | $141.08 | $149.81 |
| 2030-06-27 | $148.15 | $143.71 | $152.60 |
| 2030-06-28 | $150.91 | $146.38 | $155.44 |
| 2030-06-29 | $153.72 | $149.11 | $158.33 |
| 2030-06-30 | $156.58 | $151.89 | $161.28 |
| 2030 July | |||
| 2030-07-01 | $153.78 | $149.17 | $158.39 |
| 2030-07-02 | $151.03 | $146.50 | $155.56 |
| 2030-07-03 | $153.84 | $149.22 | $158.45 |
| 2030-07-04 | $156.70 | $152.00 | $161.40 |
| 2030-07-05 | $157.01 | $152.30 | $161.72 |
| 2030-07-06 | $154.32 | $149.69 | $158.95 |
| 2030-07-07 | $152.95 | $148.36 | $157.54 |
| 2030-07-08 | $151.25 | $146.71 | $155.78 |
| 2030-07-09 | $150.19 | $145.68 | $154.69 |
| 2030-07-10 | $152.98 | $148.39 | $157.57 |
| 2030-07-11 | $155.50 | $150.84 | $160.17 |
| 2030-07-12 | $152.72 | $148.14 | $157.30 |
| 2030-07-13 | $152.75 | $148.17 | $157.33 |
| 2030-07-14 | $153.72 | $149.11 | $158.33 |
| 2030-07-15 | $151.42 | $146.87 | $155.96 |
| 2030-07-16 | $148.80 | $144.34 | $153.26 |
| 2030-07-17 | $146.89 | $142.48 | $151.30 |
| 2030-07-18 | $146.49 | $142.10 | $150.89 |
| 2030-07-19 | $143.87 | $139.56 | $148.19 |
| 2030-07-20 | $144.53 | $140.19 | $148.87 |
| 2030-07-21 | $141.94 | $137.68 | $146.20 |
| 2030-07-22 | $140.93 | $136.70 | $145.16 |
| 2030-07-23 | $138.41 | $134.25 | $142.56 |
| 2030-07-24 | $140.98 | $136.75 | $145.21 |
| 2030-07-25 | $143.61 | $139.30 | $147.92 |
| 2030-07-26 | $146.28 | $141.89 | $150.67 |
| 2030-07-27 | $143.66 | $139.35 | $147.97 |
| 2030-07-28 | $141.09 | $136.86 | $145.32 |
| 2030-07-29 | $138.57 | $134.41 | $142.72 |
| 2030-07-30 | $141.15 | $136.91 | $145.38 |
| 2030-07-31 | $138.62 | $134.46 | $142.78 |
| 2030 August | |||
| 2030-08-01 | $141.20 | $136.96 | $145.44 |
| 2030-08-02 | $142.42 | $138.15 | $146.69 |
| 2030-08-03 | $145.07 | $140.72 | $149.42 |
| 2030-08-04 | $142.48 | $138.20 | $146.75 |
| 2030-08-05 | $140.47 | $136.25 | $144.68 |
| 2030-08-06 | $143.08 | $138.79 | $147.38 |
| 2030-08-07 | $142.35 | $138.08 | $146.62 |
| 2030-08-08 | $142.10 | $137.83 | $146.36 |
| 2030-08-09 | $142.43 | $138.16 | $146.70 |
| 2030-08-10 | $139.88 | $135.69 | $144.08 |
| 2030-08-11 | $142.49 | $138.21 | $146.76 |
| 2030-08-12 | $145.14 | $140.78 | $149.49 |
| 2030-08-13 | $146.64 | $142.24 | $151.04 |
| 2030-08-14 | $144.01 | $139.69 | $148.33 |
| 2030-08-15 | $142.89 | $138.61 | $147.18 |
| 2030-08-16 | $145.41 | $141.04 | $149.77 |
| 2030-08-17 | $148.11 | $143.67 | $152.56 |
| 2030-08-18 | $150.87 | $146.35 | $155.40 |
| 2030-08-19 | $153.68 | $149.07 | $158.29 |
| 2030-08-20 | $156.44 | $151.75 | $161.14 |
| 2030-08-21 | $159.35 | $154.57 | $164.14 |
| 2030-08-22 | $157.65 | $152.92 | $162.38 |
| 2030-08-23 | $160.59 | $155.77 | $165.40 |
| 2030-08-24 | $157.71 | $152.98 | $162.44 |
| 2030-08-25 | $156.38 | $151.69 | $161.07 |
| 2030-08-26 | $159.29 | $154.51 | $164.07 |
| 2030-08-27 | $156.44 | $151.75 | $161.13 |
| 2030-08-28 | $153.64 | $149.03 | $158.25 |
| 2030-08-29 | $150.89 | $146.36 | $155.42 |
| 2030-08-30 | $153.70 | $149.09 | $158.31 |
| 2030-08-31 | $155.54 | $150.87 | $160.21 |
| 2030 September | |||
| 2030-09-01 | $152.76 | $148.17 | $157.34 |
| 2030-09-02 | $155.60 | $150.93 | $160.27 |
| 2030-09-03 | $154.74 | $150.10 | $159.39 |
| 2030-09-04 | $155.06 | $150.41 | $159.71 |
| 2030-09-05 | $156.88 | $152.17 | $161.58 |
| 2030-09-06 | $154.26 | $149.64 | $158.89 |
| 2030-09-07 | $155.66 | $150.99 | $160.33 |
| 2030-09-08 | $152.88 | $148.29 | $157.46 |
| 2030-09-09 | $153.76 | $149.15 | $158.37 |
| 2030-09-10 | $151.02 | $146.49 | $155.55 |
| 2030-09-11 | $148.31 | $143.86 | $152.76 |
| 2030-09-12 | $145.66 | $141.29 | $150.03 |
| 2030-09-13 | $143.05 | $138.76 | $147.34 |
| 2030-09-14 | $145.72 | $141.34 | $150.09 |
| 2030-09-15 | $143.11 | $138.81 | $147.40 |
| 2030-09-16 | $140.55 | $136.33 | $144.76 |
| 2030-09-17 | $138.03 | $133.89 | $142.17 |
| 2030-09-18 | $140.60 | $136.38 | $144.82 |
| 2030-09-19 | $141.34 | $137.10 | $145.58 |
| 2030-09-20 | $138.81 | $134.65 | $142.98 |
| 2030-09-21 | $136.33 | $132.24 | $140.42 |
| 2030-09-22 | $134.98 | $130.93 | $139.03 |
| 2030-09-23 | $137.49 | $133.37 | $141.62 |
| 2030-09-24 | $137.02 | $132.91 | $141.13 |
| 2030-09-25 | $134.57 | $130.53 | $138.61 |
| 2030-09-26 | $137.08 | $132.96 | $141.19 |
| 2030-09-27 | $136.92 | $132.81 | $141.03 |
| 2030-09-28 | $139.47 | $135.29 | $143.66 |
| 2030-09-29 | $140.53 | $136.31 | $144.75 |
| 2030-09-30 | $143.15 | $138.85 | $147.44 |
| 2030 October | |||
| 2030-10-01 | $141.57 | $137.32 | $145.81 |
| 2030-10-02 | $140.62 | $136.40 | $144.84 |
| 2030-10-03 | $138.10 | $133.96 | $142.24 |
| 2030-10-04 | $136.52 | $132.42 | $140.61 |
| 2030-10-05 | $135.89 | $131.81 | $139.96 |
| 2030-10-06 | $133.45 | $129.45 | $137.46 |
| 2030-10-07 | $131.07 | $127.13 | $135.00 |
| 2030-10-08 | $133.51 | $129.50 | $137.51 |
| 2030-10-09 | $131.12 | $127.18 | $135.05 |
| 2030-10-10 | $133.56 | $129.55 | $137.56 |
| 2030-10-11 | $133.91 | $129.89 | $137.92 |
| 2030-10-12 | $134.53 | $130.50 | $138.57 |
| 2030-10-13 | $132.13 | $128.16 | $136.09 |
| 2030-10-14 | $134.59 | $130.55 | $138.62 |
| 2030-10-15 | $134.41 | $130.38 | $138.45 |
| 2030-10-16 | $132.01 | $128.05 | $135.97 |
| 2030-10-17 | $132.33 | $128.36 | $136.30 |
| 2030-10-18 | $133.81 | $129.79 | $137.82 |
| 2030-10-19 | $133.69 | $129.68 | $137.70 |
| 2030-10-20 | $131.30 | $127.36 | $135.24 |
| 2030-10-21 | $128.95 | $125.08 | $132.82 |
| 2030-10-22 | $131.35 | $127.41 | $135.29 |
| 2030-10-23 | $129.00 | $125.13 | $132.87 |
| 2030-10-24 | $130.47 | $126.56 | $134.39 |
| 2030-10-25 | $128.14 | $124.29 | $131.98 |
| 2030-10-26 | $130.52 | $126.61 | $134.44 |
| 2030-10-27 | $132.95 | $128.97 | $136.94 |
| 2030-10-28 | $133.84 | $129.83 | $137.86 |
| 2030-10-29 | $134.43 | $130.40 | $138.46 |
| 2030-10-30 | $135.55 | $131.49 | $139.62 |
| 2030-10-31 | $134.43 | $130.40 | $138.46 |
| 2030 November | |||
| 2030-11-01 | $136.93 | $132.83 | $141.04 |
| 2030-11-02 | $138.74 | $134.58 | $142.90 |