Current EMSLIMITED price: $502.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $529.14 | $513.27 | $545.02 |
| 2026-01-02 | $525.36 | $509.60 | $541.12 |
| 2026-01-03 | $515.96 | $500.48 | $531.43 |
| 2026-01-04 | $525.56 | $509.80 | $541.33 |
| 2026-01-05 | $535.35 | $519.29 | $551.41 |
| 2026-01-06 | $545.31 | $528.95 | $561.67 |
| 2026-01-07 | $535.55 | $519.49 | $551.62 |
| 2026-01-08 | $525.97 | $510.19 | $541.75 |
| 2026-01-09 | $516.55 | $501.06 | $532.05 |
| 2026-01-10 | $526.17 | $510.39 | $541.96 |
| 2026-01-11 | $516.75 | $501.25 | $532.26 |
| 2026-01-12 | $526.38 | $510.58 | $542.17 |
| 2026-01-13 | $530.92 | $514.99 | $546.85 |
| 2026-01-14 | $540.81 | $524.58 | $557.03 |
| 2026-01-15 | $531.13 | $515.19 | $547.06 |
| 2026-01-16 | $523.64 | $507.93 | $539.35 |
| 2026-01-17 | $533.39 | $517.39 | $549.39 |
| 2026-01-18 | $530.66 | $514.74 | $546.58 |
| 2026-01-19 | $529.71 | $513.82 | $545.60 |
| 2026-01-20 | $530.96 | $515.03 | $546.89 |
| 2026-01-21 | $521.46 | $505.81 | $537.10 |
| 2026-01-22 | $531.17 | $515.23 | $547.10 |
| 2026-01-23 | $541.06 | $524.82 | $557.29 |
| 2026-01-24 | $546.64 | $530.24 | $563.04 |
| 2026-01-25 | $536.85 | $520.75 | $552.96 |
| 2026-01-26 | $532.69 | $516.71 | $548.67 |
| 2026-01-27 | $542.05 | $525.79 | $558.31 |
| 2026-01-28 | $552.14 | $535.58 | $568.71 |
| 2026-01-29 | $562.42 | $545.55 | $579.30 |
| 2026-01-30 | $572.90 | $555.71 | $590.08 |
| 2026-01-31 | $583.19 | $565.70 | $600.69 |
| 2026 February | |||
| 2026-02-01 | $594.05 | $576.23 | $611.87 |
| 2026-02-02 | $587.70 | $570.07 | $605.33 |
| 2026-02-03 | $598.64 | $580.68 | $616.60 |
| 2026-02-04 | $587.93 | $570.29 | $605.56 |
| 2026-02-05 | $582.96 | $565.47 | $600.45 |
| 2026-02-06 | $593.81 | $576.00 | $611.63 |
| 2026-02-07 | $583.19 | $565.69 | $600.68 |
| 2026-02-08 | $572.75 | $555.57 | $589.93 |
| 2026-02-09 | $562.50 | $545.62 | $579.37 |
| 2026-02-10 | $572.97 | $555.78 | $590.16 |
| 2026-02-11 | $579.83 | $562.44 | $597.23 |
| 2026-02-12 | $569.45 | $552.37 | $586.54 |
| 2026-02-13 | $580.06 | $562.65 | $597.46 |
| 2026-02-14 | $576.86 | $559.56 | $594.17 |
| 2026-02-15 | $578.04 | $560.70 | $595.38 |
| 2026-02-16 | $584.82 | $567.27 | $602.36 |
| 2026-02-17 | $575.07 | $557.82 | $592.32 |
| 2026-02-18 | $580.28 | $562.88 | $597.69 |
| 2026-02-19 | $569.90 | $552.80 | $587.00 |
| 2026-02-20 | $573.20 | $556.00 | $590.39 |
| 2026-02-21 | $562.97 | $546.08 | $579.85 |
| 2026-02-22 | $552.89 | $536.30 | $569.48 |
| 2026-02-23 | $542.99 | $526.70 | $559.28 |
| 2026-02-24 | $533.27 | $517.28 | $549.27 |
| 2026-02-25 | $543.20 | $526.91 | $559.50 |
| 2026-02-26 | $533.48 | $517.48 | $549.49 |
| 2026-02-27 | $523.93 | $508.21 | $539.65 |
| 2026-02-28 | $514.55 | $499.12 | $529.99 |
| 2026 March | |||
| 2026-03-01 | $524.14 | $508.41 | $539.86 |
| 2026-03-02 | $526.91 | $511.10 | $542.71 |
| 2026-03-03 | $517.48 | $501.95 | $533.00 |
| 2026-03-04 | $508.21 | $492.97 | $523.46 |
| 2026-03-05 | $503.19 | $488.09 | $518.28 |
| 2026-03-06 | $512.56 | $497.18 | $527.93 |
| 2026-03-07 | $510.80 | $495.48 | $526.13 |
| 2026-03-08 | $501.66 | $486.61 | $516.71 |
| 2026-03-09 | $511.00 | $495.67 | $526.33 |
| 2026-03-10 | $510.42 | $495.11 | $525.74 |
| 2026-03-11 | $519.93 | $504.33 | $535.53 |
| 2026-03-12 | $523.88 | $508.16 | $539.59 |
| 2026-03-13 | $533.63 | $517.62 | $549.64 |
| 2026-03-14 | $527.74 | $511.91 | $543.57 |
| 2026-03-15 | $524.20 | $508.48 | $539.93 |
| 2026-03-16 | $514.82 | $499.38 | $530.27 |
| 2026-03-17 | $508.92 | $493.65 | $524.19 |
| 2026-03-18 | $506.56 | $491.37 | $521.76 |
| 2026-03-19 | $497.50 | $482.57 | $512.42 |
| 2026-03-20 | $488.59 | $473.94 | $503.25 |
| 2026-03-21 | $497.69 | $482.76 | $512.62 |
| 2026-03-22 | $488.78 | $474.12 | $503.45 |
| 2026-03-23 | $497.88 | $482.95 | $512.82 |
| 2026-03-24 | $499.18 | $484.21 | $514.16 |
| 2026-03-25 | $501.53 | $486.48 | $516.57 |
| 2026-03-26 | $492.55 | $477.77 | $507.33 |
| 2026-03-27 | $501.72 | $486.67 | $516.77 |
| 2026-03-28 | $501.08 | $486.04 | $516.11 |
| 2026-03-29 | $492.11 | $477.34 | $506.87 |
| 2026-03-30 | $493.30 | $478.50 | $508.10 |
| 2026-03-31 | $498.81 | $483.85 | $513.77 |
| 2026 April | |||
| 2026-04-01 | $498.38 | $483.43 | $513.33 |
| 2026-04-02 | $489.46 | $474.78 | $504.14 |
| 2026-04-03 | $480.70 | $466.28 | $495.12 |
| 2026-04-04 | $489.65 | $474.96 | $504.34 |
| 2026-04-05 | $480.89 | $466.46 | $495.31 |
| 2026-04-06 | $486.39 | $471.80 | $500.98 |
| 2026-04-07 | $477.68 | $463.35 | $492.01 |
| 2026-04-08 | $486.58 | $471.98 | $501.17 |
| 2026-04-09 | $495.63 | $480.77 | $510.50 |
| 2026-04-10 | $498.94 | $483.97 | $513.91 |
| 2026-04-11 | $501.13 | $486.10 | $516.17 |
| 2026-04-12 | $505.32 | $490.16 | $520.48 |
| 2026-04-13 | $501.14 | $486.11 | $516.17 |
| 2026-04-14 | $510.47 | $495.16 | $525.78 |
| 2026-04-15 | $517.20 | $501.68 | $532.71 |
| 2026-04-16 | $511.24 | $495.90 | $526.58 |
| 2026-04-17 | $502.09 | $487.03 | $517.15 |
| 2026-04-18 | $511.44 | $496.09 | $526.78 |
| 2026-04-19 | $502.28 | $487.21 | $517.35 |
| 2026-04-20 | $511.63 | $496.28 | $526.98 |
| 2026-04-21 | $502.48 | $487.40 | $517.55 |
| 2026-04-22 | $493.48 | $478.68 | $508.29 |
| 2026-04-23 | $502.67 | $487.59 | $517.75 |
| 2026-04-24 | $510.12 | $494.82 | $525.43 |
| 2026-04-25 | $519.62 | $504.03 | $535.21 |
| 2026-04-26 | $529.29 | $513.42 | $545.17 |
| 2026-04-27 | $536.47 | $520.38 | $552.56 |
| 2026-04-28 | $526.87 | $511.06 | $542.67 |
| 2026-04-29 | $525.97 | $510.19 | $541.75 |
| 2026-04-30 | $535.77 | $519.69 | $551.84 |
| 2026 May | |||
| 2026-05-01 | $526.18 | $510.39 | $541.96 |
| 2026-05-02 | $535.97 | $519.89 | $552.05 |
| 2026-05-03 | $531.65 | $515.70 | $547.60 |
| 2026-05-04 | $528.28 | $512.43 | $544.13 |
| 2026-05-05 | $538.12 | $521.97 | $554.26 |
| 2026-05-06 | $548.14 | $531.69 | $564.58 |
| 2026-05-07 | $558.34 | $541.59 | $575.09 |
| 2026-05-08 | $553.14 | $536.55 | $569.74 |
| 2026-05-09 | $549.74 | $533.25 | $566.24 |
| 2026-05-10 | $559.98 | $543.18 | $576.78 |
| 2026-05-11 | $570.41 | $553.29 | $587.52 |
| 2026-05-12 | $560.20 | $543.39 | $577.00 |
| 2026-05-13 | $550.17 | $533.67 | $566.68 |
| 2026-05-14 | $560.41 | $543.60 | $577.23 |
| 2026-05-15 | $554.43 | $537.80 | $571.06 |
| 2026-05-16 | $554.60 | $537.96 | $571.24 |
| 2026-05-17 | $544.67 | $528.33 | $561.01 |
| 2026-05-18 | $534.93 | $518.88 | $550.97 |
| 2026-05-19 | $544.88 | $528.54 | $561.23 |
| 2026-05-20 | $537.79 | $521.65 | $553.92 |
| 2026-05-21 | $532.27 | $516.30 | $548.24 |
| 2026-05-22 | $522.75 | $507.06 | $538.43 |
| 2026-05-23 | $532.48 | $516.50 | $548.45 |
| 2026-05-24 | $522.95 | $507.26 | $538.64 |
| 2026-05-25 | $532.68 | $516.70 | $548.67 |
| 2026-05-26 | $530.63 | $514.71 | $546.55 |
| 2026-05-27 | $532.28 | $516.31 | $548.25 |
| 2026-05-28 | $542.19 | $525.92 | $558.45 |
| 2026-05-29 | $532.48 | $516.51 | $548.46 |
| 2026-05-30 | $542.40 | $526.12 | $558.67 |
| 2026-05-31 | $535.42 | $519.36 | $551.48 |
| 2026 June | |||
| 2026-06-01 | $525.84 | $510.06 | $541.61 |
| 2026-06-02 | $519.19 | $503.62 | $534.77 |
| 2026-06-03 | $528.86 | $512.99 | $544.73 |
| 2026-06-04 | $532.27 | $516.30 | $548.24 |
| 2026-06-05 | $528.41 | $512.55 | $544.26 |
| 2026-06-06 | $538.24 | $522.10 | $554.39 |
| 2026-06-07 | $528.61 | $512.75 | $544.47 |
| 2026-06-08 | $538.45 | $522.30 | $554.61 |
| 2026-06-09 | $528.81 | $512.95 | $544.68 |
| 2026-06-10 | $538.38 | $522.23 | $554.53 |
| 2026-06-11 | $528.74 | $512.88 | $544.60 |
| 2026-06-12 | $526.91 | $511.10 | $542.72 |
| 2026-06-13 | $517.48 | $501.95 | $533.00 |
| 2026-06-14 | $527.11 | $511.30 | $542.93 |
| 2026-06-15 | $517.68 | $502.15 | $533.21 |
| 2026-06-16 | $513.56 | $498.15 | $528.96 |
| 2026-06-17 | $523.12 | $507.42 | $538.81 |
| 2026-06-18 | $518.33 | $502.78 | $533.88 |
| 2026-06-19 | $527.98 | $512.14 | $543.82 |
| 2026-06-20 | $518.53 | $502.97 | $534.08 |
| 2026-06-21 | $510.08 | $494.77 | $525.38 |
| 2026-06-22 | $506.26 | $491.07 | $521.45 |
| 2026-06-23 | $497.20 | $482.29 | $512.12 |
| 2026-06-24 | $501.52 | $486.48 | $516.57 |
| 2026-06-25 | $497.81 | $482.88 | $512.74 |
| 2026-06-26 | $488.90 | $474.23 | $503.57 |
| 2026-06-27 | $491.31 | $476.57 | $506.05 |
| 2026-06-28 | $490.15 | $475.45 | $504.85 |
| 2026-06-29 | $481.62 | $467.18 | $496.07 |
| 2026-06-30 | $490.15 | $475.44 | $504.85 |
| 2026 July | |||
| 2026-07-01 | $484.67 | $470.13 | $499.21 |
| 2026-07-02 | $485.16 | $470.60 | $499.71 |
| 2026-07-03 | $476.47 | $462.18 | $490.77 |
| 2026-07-04 | $469.46 | $455.38 | $483.55 |
| 2026-07-05 | $478.20 | $463.86 | $492.55 |
| 2026-07-06 | $469.64 | $455.56 | $483.73 |
| 2026-07-07 | $461.24 | $447.40 | $475.08 |
| 2026-07-08 | $454.59 | $440.95 | $468.23 |
| 2026-07-09 | $448.37 | $434.92 | $461.82 |
| 2026-07-10 | $446.27 | $432.88 | $459.66 |
| 2026-07-11 | $442.24 | $428.97 | $455.50 |
| 2026-07-12 | $437.57 | $424.45 | $450.70 |
| 2026-07-13 | $429.74 | $416.85 | $442.63 |
| 2026-07-14 | $437.74 | $424.61 | $450.87 |
| 2026-07-15 | $445.89 | $432.51 | $459.27 |
| 2026-07-16 | $437.91 | $424.77 | $451.05 |
| 2026-07-17 | $446.06 | $432.68 | $459.45 |
| 2026-07-18 | $447.40 | $433.98 | $460.82 |
| 2026-07-19 | $445.69 | $432.32 | $459.06 |
| 2026-07-20 | $453.98 | $440.37 | $467.60 |
| 2026-07-21 | $455.68 | $442.01 | $469.35 |
| 2026-07-22 | $448.35 | $434.89 | $461.80 |
| 2026-07-23 | $456.69 | $442.99 | $470.39 |
| 2026-07-24 | $453.14 | $439.55 | $466.74 |
| 2026-07-25 | $461.58 | $447.73 | $475.43 |
| 2026-07-26 | $453.32 | $439.72 | $466.92 |
| 2026-07-27 | $445.20 | $431.85 | $458.56 |
| 2026-07-28 | $450.91 | $437.38 | $464.44 |
| 2026-07-29 | $442.84 | $429.55 | $456.12 |
| 2026-07-30 | $434.91 | $421.87 | $447.96 |
| 2026-07-31 | $443.01 | $429.72 | $456.30 |
| 2026 August | |||
| 2026-08-01 | $441.97 | $428.71 | $455.23 |
| 2026-08-02 | $450.20 | $436.70 | $463.71 |
| 2026-08-03 | $458.58 | $444.83 | $472.34 |
| 2026-08-04 | $459.92 | $446.12 | $473.72 |
| 2026-08-05 | $458.61 | $444.85 | $472.37 |
| 2026-08-06 | $456.30 | $442.62 | $469.99 |
| 2026-08-07 | $464.80 | $450.86 | $478.74 |
| 2026-08-08 | $456.48 | $442.79 | $470.18 |
| 2026-08-09 | $448.31 | $434.86 | $461.76 |
| 2026-08-10 | $443.29 | $429.99 | $456.59 |
| 2026-08-11 | $443.40 | $430.10 | $456.71 |
| 2026-08-12 | $435.47 | $422.40 | $448.53 |
| 2026-08-13 | $443.57 | $430.27 | $456.88 |
| 2026-08-14 | $439.84 | $426.65 | $453.04 |
| 2026-08-15 | $431.97 | $419.01 | $444.93 |
| 2026-08-16 | $431.94 | $418.98 | $444.90 |
| 2026-08-17 | $439.98 | $426.78 | $453.18 |
| 2026-08-18 | $433.11 | $420.12 | $446.10 |
| 2026-08-19 | $441.18 | $427.94 | $454.41 |
| 2026-08-20 | $434.77 | $421.73 | $447.82 |
| 2026-08-21 | $429.36 | $416.48 | $442.25 |
| 2026-08-22 | $435.31 | $422.25 | $448.37 |
| 2026-08-23 | $443.41 | $430.11 | $456.72 |
| 2026-08-24 | $446.02 | $432.64 | $459.40 |
| 2026-08-25 | $438.04 | $424.90 | $451.18 |
| 2026-08-26 | $444.27 | $430.95 | $457.60 |
| 2026-08-27 | $452.55 | $438.97 | $466.12 |
| 2026-08-28 | $460.03 | $446.23 | $473.83 |
| 2026-08-29 | $451.80 | $438.24 | $465.35 |
| 2026-08-30 | $451.01 | $437.48 | $464.54 |
| 2026-08-31 | $450.01 | $436.51 | $463.51 |
| 2026 September | |||
| 2026-09-01 | $441.96 | $428.70 | $455.22 |
| 2026-09-02 | $443.24 | $429.94 | $456.53 |
| 2026-09-03 | $451.49 | $437.94 | $465.03 |
| 2026-09-04 | $443.41 | $430.10 | $456.71 |
| 2026-09-05 | $451.66 | $438.11 | $465.21 |
| 2026-09-06 | $443.58 | $430.27 | $456.89 |
| 2026-09-07 | $439.49 | $426.31 | $452.68 |
| 2026-09-08 | $444.35 | $431.02 | $457.68 |
| 2026-09-09 | $436.40 | $423.31 | $449.49 |
| 2026-09-10 | $438.42 | $425.26 | $451.57 |
| 2026-09-11 | $430.57 | $417.65 | $443.49 |
| 2026-09-12 | $438.58 | $425.43 | $451.74 |
| 2026-09-13 | $446.75 | $433.35 | $460.15 |
| 2026-09-14 | $445.72 | $432.35 | $459.09 |
| 2026-09-15 | $446.47 | $433.07 | $459.86 |
| 2026-09-16 | $438.48 | $425.32 | $451.63 |
| 2026-09-17 | $446.64 | $433.24 | $460.04 |
| 2026-09-18 | $444.59 | $431.25 | $457.93 |
| 2026-09-19 | $436.63 | $423.53 | $449.73 |
| 2026-09-20 | $430.77 | $417.84 | $443.69 |
| 2026-09-21 | $423.06 | $410.36 | $435.75 |
| 2026-09-22 | $430.93 | $418.01 | $443.86 |
| 2026-09-23 | $434.91 | $421.86 | $447.96 |
| 2026-09-24 | $443.01 | $429.72 | $456.30 |
| 2026-09-25 | $439.22 | $426.05 | $452.40 |
| 2026-09-26 | $443.52 | $430.22 | $456.83 |
| 2026-09-27 | $435.59 | $422.52 | $448.65 |
| 2026-09-28 | $427.79 | $414.96 | $440.62 |
| 2026-09-29 | $435.75 | $422.68 | $448.83 |
| 2026-09-30 | $427.96 | $415.12 | $440.79 |
| 2026 October | |||
| 2026-10-01 | $424.67 | $411.93 | $437.41 |
| 2026-10-02 | $417.07 | $404.56 | $429.58 |
| 2026-10-03 | $424.83 | $412.09 | $437.58 |
| 2026-10-04 | $418.51 | $405.96 | $431.07 |
| 2026-10-05 | $411.02 | $398.69 | $423.35 |
| 2026-10-06 | $418.67 | $406.11 | $431.23 |
| 2026-10-07 | $415.20 | $402.75 | $427.66 |
| 2026-10-08 | $422.14 | $409.48 | $434.81 |
| 2026-10-09 | $415.20 | $402.75 | $427.66 |
| 2026-10-10 | $407.77 | $395.54 | $420.01 |
| 2026-10-11 | $400.47 | $388.46 | $412.49 |
| 2026-10-12 | $393.31 | $381.51 | $405.11 |
| 2026-10-13 | $400.63 | $388.61 | $412.65 |
| 2026-10-14 | $393.46 | $381.65 | $405.26 |
| 2026-10-15 | $386.42 | $374.82 | $398.01 |
| 2026-10-16 | $393.61 | $381.80 | $405.42 |
| 2026-10-17 | $386.57 | $374.97 | $398.16 |
| 2026-10-18 | $393.76 | $381.95 | $405.58 |
| 2026-10-19 | $401.09 | $389.06 | $413.13 |
| 2026-10-20 | $393.92 | $382.10 | $405.73 |
| 2026-10-21 | $397.14 | $385.23 | $409.06 |
| 2026-10-22 | $397.76 | $385.83 | $409.70 |
| 2026-10-23 | $390.64 | $378.92 | $402.36 |
| 2026-10-24 | $397.64 | $385.71 | $409.57 |
| 2026-10-25 | $390.52 | $378.81 | $402.24 |
| 2026-10-26 | $397.79 | $385.86 | $409.73 |
| 2026-10-27 | $405.20 | $393.04 | $417.35 |
| 2026-10-28 | $399.74 | $387.75 | $411.73 |
| 2026-10-29 | $404.03 | $391.91 | $416.15 |
| 2026-10-30 | $402.07 | $390.01 | $414.14 |
| 2026-10-31 | $396.33 | $384.44 | $408.22 |
| 2026 November | |||
| 2026-11-01 | $393.55 | $381.75 | $405.36 |
| 2026-11-02 | $386.51 | $374.91 | $398.10 |
| 2026-11-03 | $384.56 | $373.03 | $396.10 |