Current FEDERALBNK price: $237.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $285.31 | $276.75 | $293.87 |
| 2027-01-02 | $286.59 | $278.00 | $295.19 |
| 2027-01-03 | $284.97 | $276.42 | $293.52 |
| 2027-01-04 | $287.68 | $279.05 | $296.31 |
| 2027-01-05 | $285.66 | $277.09 | $294.23 |
| 2027-01-06 | $284.05 | $275.53 | $292.57 |
| 2027-01-07 | $285.12 | $276.57 | $293.67 |
| 2027-01-08 | $283.09 | $274.60 | $291.58 |
| 2027-01-09 | $281.69 | $273.24 | $290.15 |
| 2027-01-10 | $283.31 | $274.81 | $291.81 |
| 2027-01-11 | $285.21 | $276.66 | $293.77 |
| 2027-01-12 | $287.93 | $279.29 | $296.56 |
| 2027-01-13 | $285.31 | $276.76 | $293.87 |
| 2027-01-14 | $282.73 | $274.25 | $291.21 |
| 2027-01-15 | $285.41 | $276.85 | $293.98 |
| 2027-01-16 | $282.83 | $274.34 | $291.31 |
| 2027-01-17 | $284.20 | $275.67 | $292.72 |
| 2027-01-18 | $286.90 | $278.29 | $295.51 |
| 2027-01-19 | $286.49 | $277.90 | $295.08 |
| 2027-01-20 | $288.16 | $279.51 | $296.80 |
| 2027-01-21 | $285.54 | $276.98 | $294.11 |
| 2027-01-22 | $286.48 | $277.88 | $295.07 |
| 2027-01-23 | $284.18 | $275.66 | $292.71 |
| 2027-01-24 | $281.61 | $273.16 | $290.06 |
| 2027-01-25 | $279.05 | $270.68 | $287.43 |
| 2027-01-26 | $276.52 | $268.23 | $284.82 |
| 2027-01-27 | $279.15 | $270.78 | $287.53 |
| 2027-01-28 | $280.74 | $272.32 | $289.16 |
| 2027-01-29 | $282.12 | $273.66 | $290.59 |
| 2027-01-30 | $284.80 | $276.26 | $293.35 |
| 2027-01-31 | $287.51 | $278.88 | $296.14 |
| 2027 February | |||
| 2027-02-01 | $284.90 | $276.36 | $293.45 |
| 2027-02-02 | $284.89 | $276.34 | $293.43 |
| 2027-02-03 | $282.30 | $273.83 | $290.77 |
| 2027-02-04 | $282.51 | $274.04 | $290.99 |
| 2027-02-05 | $279.95 | $271.55 | $288.35 |
| 2027-02-06 | $281.00 | $272.57 | $289.42 |
| 2027-02-07 | $280.59 | $272.17 | $289.00 |
| 2027-02-08 | $279.54 | $271.16 | $287.93 |
| 2027-02-09 | $280.07 | $271.67 | $288.47 |
| 2027-02-10 | $282.73 | $274.25 | $291.21 |
| 2027-02-11 | $285.42 | $276.86 | $293.98 |
| 2027-02-12 | $282.83 | $274.35 | $291.32 |
| 2027-02-13 | $280.27 | $271.86 | $288.67 |
| 2027-02-14 | $279.33 | $270.95 | $287.71 |
| 2027-02-15 | $277.49 | $269.17 | $285.82 |
| 2027-02-16 | $280.13 | $271.73 | $288.53 |
| 2027-02-17 | $277.59 | $269.26 | $285.92 |
| 2027-02-18 | $275.07 | $266.82 | $283.32 |
| 2027-02-19 | $272.91 | $264.72 | $281.10 |
| 2027-02-20 | $275.50 | $267.24 | $283.77 |
| 2027-02-21 | $278.12 | $269.78 | $286.46 |
| 2027-02-22 | $275.60 | $267.33 | $283.87 |
| 2027-02-23 | $278.22 | $269.87 | $286.56 |
| 2027-02-24 | $275.69 | $267.42 | $283.97 |
| 2027-02-25 | $278.31 | $269.97 | $286.66 |
| 2027-02-26 | $275.79 | $267.52 | $284.06 |
| 2027-02-27 | $275.58 | $267.32 | $283.85 |
| 2027-02-28 | $273.08 | $264.89 | $281.28 |
| 2027 March | |||
| 2027-03-01 | $275.68 | $267.41 | $283.95 |
| 2027-03-02 | $273.70 | $265.48 | $281.91 |
| 2027-03-03 | $271.21 | $263.08 | $279.35 |
| 2027-03-04 | $273.64 | $265.43 | $281.85 |
| 2027-03-05 | $271.75 | $263.60 | $279.90 |
| 2027-03-06 | $269.29 | $261.21 | $277.36 |
| 2027-03-07 | $267.82 | $259.78 | $275.85 |
| 2027-03-08 | $268.65 | $260.59 | $276.71 |
| 2027-03-09 | $266.21 | $258.23 | $274.20 |
| 2027-03-10 | $268.74 | $260.68 | $276.80 |
| 2027-03-11 | $266.31 | $258.32 | $274.29 |
| 2027-03-12 | $268.84 | $260.77 | $276.90 |
| 2027-03-13 | $271.13 | $263.00 | $279.27 |
| 2027-03-14 | $273.71 | $265.50 | $281.92 |
| 2027-03-15 | $273.59 | $265.38 | $281.80 |
| 2027-03-16 | $276.19 | $267.90 | $284.47 |
| 2027-03-17 | $273.68 | $265.47 | $281.89 |
| 2027-03-18 | $276.28 | $268.00 | $284.57 |
| 2027-03-19 | $273.78 | $265.57 | $281.99 |
| 2027-03-20 | $271.30 | $263.16 | $279.44 |
| 2027-03-21 | $268.84 | $260.77 | $276.90 |
| 2027-03-22 | $268.85 | $260.78 | $276.91 |
| 2027-03-23 | $266.41 | $258.42 | $274.40 |
| 2027-03-24 | $268.92 | $260.85 | $276.99 |
| 2027-03-25 | $270.39 | $262.28 | $278.51 |
| 2027-03-26 | $272.96 | $264.77 | $281.15 |
| 2027-03-27 | $272.00 | $263.84 | $280.16 |
| 2027-03-28 | $271.17 | $263.03 | $279.30 |
| 2027-03-29 | $268.71 | $260.65 | $276.77 |
| 2027-03-30 | $268.39 | $260.34 | $276.45 |
| 2027-03-31 | $266.07 | $258.09 | $274.06 |
| 2027 April | |||
| 2027-04-01 | $265.75 | $257.77 | $273.72 |
| 2027-04-02 | $268.27 | $260.22 | $276.32 |
| 2027-04-03 | $270.82 | $262.70 | $278.95 |
| 2027-04-04 | $271.73 | $263.58 | $279.89 |
| 2027-04-05 | $269.27 | $261.19 | $277.35 |
| 2027-04-06 | $268.12 | $260.07 | $276.16 |
| 2027-04-07 | $268.11 | $260.07 | $276.15 |
| 2027-04-08 | $266.45 | $258.45 | $274.44 |
| 2027-04-09 | $266.66 | $258.66 | $274.66 |
| 2027-04-10 | $268.43 | $260.37 | $276.48 |
| 2027-04-11 | $270.98 | $262.85 | $279.11 |
| 2027-04-12 | $270.57 | $262.45 | $278.68 |
| 2027-04-13 | $271.70 | $263.55 | $279.85 |
| 2027-04-14 | $272.73 | $264.55 | $280.92 |
| 2027-04-15 | $270.45 | $262.34 | $278.57 |
| 2027-04-16 | $272.51 | $264.34 | $280.69 |
| 2027-04-17 | $274.68 | $266.44 | $282.92 |
| 2027-04-18 | $277.29 | $268.97 | $285.61 |
| 2027-04-19 | $275.63 | $267.37 | $283.90 |
| 2027-04-20 | $278.10 | $269.75 | $286.44 |
| 2027-04-21 | $278.83 | $270.46 | $287.19 |
| 2027-04-22 | $281.48 | $273.03 | $289.92 |
| 2027-04-23 | $284.15 | $275.63 | $292.68 |
| 2027-04-24 | $281.58 | $273.13 | $290.02 |
| 2027-04-25 | $281.57 | $273.13 | $290.02 |
| 2027-04-26 | $280.59 | $272.17 | $289.01 |
| 2027-04-27 | $283.21 | $274.71 | $291.71 |
| 2027-04-28 | $280.64 | $272.22 | $289.06 |
| 2027-04-29 | $278.10 | $269.75 | $286.44 |
| 2027-04-30 | $280.74 | $272.32 | $289.16 |
| 2027 May | |||
| 2027-05-01 | $278.33 | $269.98 | $286.68 |
| 2027-05-02 | $280.97 | $272.55 | $289.40 |
| 2027-05-03 | $278.43 | $270.07 | $286.78 |
| 2027-05-04 | $275.90 | $267.63 | $284.18 |
| 2027-05-05 | $277.00 | $268.69 | $285.31 |
| 2027-05-06 | $274.91 | $266.67 | $283.16 |
| 2027-05-07 | $272.42 | $264.25 | $280.59 |
| 2027-05-08 | $272.30 | $264.13 | $280.47 |
| 2027-05-09 | $274.89 | $266.64 | $283.14 |
| 2027-05-10 | $274.56 | $266.32 | $282.79 |
| 2027-05-11 | $273.03 | $264.84 | $281.22 |
| 2027-05-12 | $273.04 | $264.85 | $281.23 |
| 2027-05-13 | $274.56 | $266.32 | $282.80 |
| 2027-05-14 | $276.75 | $268.45 | $285.05 |
| 2027-05-15 | $277.94 | $269.60 | $286.28 |
| 2027-05-16 | $275.76 | $267.49 | $284.03 |
| 2027-05-17 | $275.21 | $266.96 | $283.47 |
| 2027-05-18 | $275.20 | $266.95 | $283.46 |
| 2027-05-19 | $272.71 | $264.53 | $280.89 |
| 2027-05-20 | $273.80 | $265.59 | $282.02 |
| 2027-05-21 | $272.27 | $264.10 | $280.44 |
| 2027-05-22 | $271.96 | $263.80 | $280.12 |
| 2027-05-23 | $269.50 | $261.41 | $277.58 |
| 2027-05-24 | $272.06 | $263.90 | $280.22 |
| 2027-05-25 | $270.20 | $262.10 | $278.31 |
| 2027-05-26 | $271.52 | $263.37 | $279.67 |
| 2027-05-27 | $271.51 | $263.36 | $279.65 |
| 2027-05-28 | $271.61 | $263.47 | $279.76 |
| 2027-05-29 | $269.15 | $261.08 | $277.23 |
| 2027-05-30 | $268.70 | $260.63 | $276.76 |
| 2027-05-31 | $271.25 | $263.11 | $279.39 |
| 2027 June | |||
| 2027-06-01 | $268.79 | $260.73 | $276.85 |
| 2027-06-02 | $271.34 | $263.20 | $279.48 |
| 2027-06-03 | $273.05 | $264.86 | $281.24 |
| 2027-06-04 | $275.64 | $267.37 | $283.91 |
| 2027-06-05 | $276.16 | $267.87 | $284.44 |
| 2027-06-06 | $278.78 | $270.42 | $287.15 |
| 2027-06-07 | $277.15 | $268.83 | $285.46 |
| 2027-06-08 | $277.03 | $268.72 | $285.35 |
| 2027-06-09 | $276.83 | $268.53 | $285.13 |
| 2027-06-10 | $276.83 | $268.53 | $285.13 |
| 2027-06-11 | $274.32 | $266.09 | $282.55 |
| 2027-06-12 | $276.93 | $268.62 | $285.23 |
| 2027-06-13 | $279.56 | $271.17 | $287.94 |
| 2027-06-14 | $282.21 | $273.75 | $290.68 |
| 2027-06-15 | $284.90 | $276.35 | $293.44 |
| 2027-06-16 | $282.31 | $273.84 | $290.78 |
| 2027-06-17 | $279.75 | $271.36 | $288.15 |
| 2027-06-18 | $279.97 | $271.57 | $288.36 |
| 2027-06-19 | $277.43 | $269.10 | $285.75 |
| 2027-06-20 | $280.06 | $271.66 | $288.47 |
| 2027-06-21 | $279.34 | $270.95 | $287.72 |
| 2027-06-22 | $281.99 | $273.53 | $290.45 |
| 2027-06-23 | $282.93 | $274.44 | $291.42 |
| 2027-06-24 | $280.36 | $271.95 | $288.77 |
| 2027-06-25 | $277.82 | $269.49 | $286.16 |
| 2027-06-26 | $278.24 | $269.90 | $286.59 |
| 2027-06-27 | $280.89 | $272.46 | $289.32 |
| 2027-06-28 | $279.85 | $271.45 | $288.24 |
| 2027-06-29 | $281.61 | $273.16 | $290.06 |
| 2027-06-30 | $279.11 | $270.73 | $287.48 |
| 2027 July | |||
| 2027-07-01 | $280.15 | $271.75 | $288.56 |
| 2027-07-02 | $279.34 | $270.96 | $287.72 |
| 2027-07-03 | $276.80 | $268.50 | $285.11 |
| 2027-07-04 | $278.28 | $269.93 | $286.63 |
| 2027-07-05 | $280.92 | $272.50 | $289.35 |
| 2027-07-06 | $280.19 | $271.79 | $288.60 |
| 2027-07-07 | $280.93 | $272.50 | $289.35 |
| 2027-07-08 | $283.60 | $275.09 | $292.10 |
| 2027-07-09 | $286.29 | $277.70 | $294.88 |
| 2027-07-10 | $283.70 | $275.18 | $292.21 |
| 2027-07-11 | $286.39 | $277.80 | $294.98 |
| 2027-07-12 | $289.11 | $280.44 | $297.79 |
| 2027-07-13 | $290.40 | $281.69 | $299.11 |
| 2027-07-14 | $287.77 | $279.13 | $296.40 |
| 2027-07-15 | $290.50 | $281.78 | $299.21 |
| 2027-07-16 | $288.01 | $279.37 | $296.65 |
| 2027-07-17 | $287.81 | $279.17 | $296.44 |
| 2027-07-18 | $288.30 | $279.65 | $296.95 |
| 2027-07-19 | $289.19 | $280.52 | $297.87 |
| 2027-07-20 | $291.94 | $283.18 | $300.70 |
| 2027-07-21 | $294.72 | $285.87 | $303.56 |
| 2027-07-22 | $297.52 | $288.59 | $306.44 |
| 2027-07-23 | $294.82 | $285.97 | $303.66 |
| 2027-07-24 | $297.62 | $288.69 | $306.55 |
| 2027-07-25 | $299.86 | $290.87 | $308.86 |
| 2027-07-26 | $299.15 | $290.17 | $308.12 |
| 2027-07-27 | $296.44 | $287.54 | $305.33 |
| 2027-07-28 | $298.88 | $289.91 | $307.84 |
| 2027-07-29 | $297.55 | $288.62 | $306.48 |
| 2027-07-30 | $297.65 | $288.72 | $306.58 |
| 2027-07-31 | $300.10 | $291.10 | $309.11 |
| 2027 August | |||
| 2027-08-01 | $301.93 | $292.87 | $310.99 |
| 2027-08-02 | $304.80 | $295.66 | $313.94 |
| 2027-08-03 | $302.04 | $292.98 | $311.10 |
| 2027-08-04 | $299.50 | $290.51 | $308.48 |
| 2027-08-05 | $302.35 | $293.28 | $311.42 |
| 2027-08-06 | $299.60 | $290.62 | $308.59 |
| 2027-08-07 | $296.89 | $287.98 | $305.79 |
| 2027-08-08 | $294.43 | $285.60 | $303.27 |
| 2027-08-09 | $295.26 | $286.40 | $304.12 |
| 2027-08-10 | $298.07 | $289.13 | $307.01 |
| 2027-08-11 | $295.77 | $286.90 | $304.64 |
| 2027-08-12 | $297.78 | $288.84 | $306.71 |
| 2027-08-13 | $300.61 | $291.59 | $309.62 |
| 2027-08-14 | $299.02 | $290.05 | $307.99 |
| 2027-08-15 | $296.31 | $287.42 | $305.19 |
| 2027-08-16 | $293.62 | $284.81 | $302.43 |
| 2027-08-17 | $294.43 | $285.60 | $303.26 |
| 2027-08-18 | $291.76 | $283.01 | $300.51 |
| 2027-08-19 | $289.11 | $280.44 | $297.79 |
| 2027-08-20 | $286.49 | $277.90 | $295.09 |
| 2027-08-21 | $283.89 | $275.38 | $292.41 |
| 2027-08-22 | $286.59 | $277.99 | $295.19 |
| 2027-08-23 | $288.32 | $279.67 | $296.97 |
| 2027-08-24 | $286.89 | $278.29 | $295.50 |
| 2027-08-25 | $288.03 | $279.39 | $296.67 |
| 2027-08-26 | $290.76 | $282.04 | $299.49 |
| 2027-08-27 | $293.42 | $284.61 | $302.22 |
| 2027-08-28 | $294.64 | $285.80 | $303.47 |
| 2027-08-29 | $297.44 | $288.51 | $306.36 |
| 2027-08-30 | $296.84 | $287.93 | $305.74 |
| 2027-08-31 | $296.84 | $287.94 | $305.75 |
| 2027 September | |||
| 2027-09-01 | $299.67 | $290.68 | $308.66 |
| 2027-09-02 | $302.51 | $293.44 | $311.59 |
| 2027-09-03 | $299.77 | $290.78 | $308.76 |
| 2027-09-04 | $297.59 | $288.66 | $306.52 |
| 2027-09-05 | $295.58 | $286.72 | $304.45 |
| 2027-09-06 | $294.58 | $285.74 | $303.41 |
| 2027-09-07 | $293.48 | $284.68 | $302.29 |
| 2027-09-08 | $290.82 | $282.10 | $299.55 |
| 2027-09-09 | $293.59 | $284.78 | $302.39 |
| 2027-09-10 | $293.48 | $284.67 | $302.28 |
| 2027-09-11 | $296.27 | $287.38 | $305.15 |
| 2027-09-12 | $296.37 | $287.48 | $305.26 |
| 2027-09-13 | $293.68 | $284.87 | $302.49 |
| 2027-09-14 | $296.47 | $287.58 | $305.37 |
| 2027-09-15 | $299.29 | $290.31 | $308.27 |
| 2027-09-16 | $302.13 | $293.07 | $311.20 |
| 2027-09-17 | $299.39 | $290.41 | $308.38 |
| 2027-09-18 | $297.76 | $288.83 | $306.69 |
| 2027-09-19 | $296.99 | $288.08 | $305.90 |
| 2027-09-20 | $297.28 | $288.36 | $306.20 |
| 2027-09-21 | $294.58 | $285.74 | $303.42 |
| 2027-09-22 | $297.38 | $288.46 | $306.30 |
| 2027-09-23 | $295.26 | $286.40 | $304.12 |
| 2027-09-24 | $298.06 | $289.12 | $307.01 |
| 2027-09-25 | $297.11 | $288.19 | $306.02 |
| 2027-09-26 | $299.11 | $290.13 | $308.08 |
| 2027-09-27 | $296.40 | $287.50 | $305.29 |
| 2027-09-28 | $299.21 | $290.24 | $308.19 |
| 2027-09-29 | $297.76 | $288.83 | $306.69 |
| 2027-09-30 | $297.86 | $288.92 | $306.79 |
| 2027 October | |||
| 2027-10-01 | $299.60 | $290.61 | $308.58 |
| 2027-10-02 | $302.44 | $293.37 | $311.52 |
| 2027-10-03 | $299.70 | $290.71 | $308.69 |
| 2027-10-04 | $300.36 | $291.35 | $309.37 |
| 2027-10-05 | $297.63 | $288.71 | $306.56 |
| 2027-10-06 | $296.29 | $287.40 | $305.18 |
| 2027-10-07 | $299.11 | $290.13 | $308.08 |
| 2027-10-08 | $296.39 | $287.50 | $305.29 |
| 2027-10-09 | $293.79 | $284.98 | $302.61 |
| 2027-10-10 | $293.29 | $284.49 | $302.09 |
| 2027-10-11 | $294.85 | $286.00 | $303.69 |
| 2027-10-12 | $292.43 | $283.66 | $301.21 |
| 2027-10-13 | $295.21 | $286.36 | $304.07 |
| 2027-10-14 | $296.76 | $287.86 | $305.66 |
| 2027-10-15 | $294.07 | $285.24 | $302.89 |
| 2027-10-16 | $291.40 | $282.66 | $300.14 |
| 2027-10-17 | $294.17 | $285.34 | $302.99 |
| 2027-10-18 | $293.07 | $284.28 | $301.86 |
| 2027-10-19 | $290.41 | $281.70 | $299.12 |
| 2027-10-20 | $293.17 | $284.38 | $301.97 |
| 2027-10-21 | $294.41 | $285.58 | $303.24 |
| 2027-10-22 | $297.21 | $288.29 | $306.12 |
| 2027-10-23 | $295.28 | $286.42 | $304.14 |
| 2027-10-24 | $298.09 | $289.15 | $307.03 |
| 2027-10-25 | $295.88 | $287.01 | $304.76 |
| 2027-10-26 | $293.47 | $284.66 | $302.27 |
| 2027-10-27 | $296.26 | $287.37 | $305.14 |
| 2027-10-28 | $297.57 | $288.64 | $306.50 |
| 2027-10-29 | $300.40 | $291.39 | $309.41 |
| 2027-10-30 | $297.67 | $288.74 | $306.60 |
| 2027-10-31 | $300.50 | $291.49 | $309.52 |
| 2027 November | |||
| 2027-11-01 | $297.78 | $288.84 | $306.71 |
| 2027-11-02 | $297.98 | $289.04 | $306.92 |
| 2027-11-03 | $300.81 | $291.79 | $309.84 |