Current FEDERALBNK price: $237.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $499.32 | $484.34 | $514.30 |
| 2031-01-02 | $494.79 | $479.95 | $509.63 |
| 2031-01-03 | $495.88 | $481.00 | $510.75 |
| 2031-01-04 | $491.38 | $476.64 | $506.12 |
| 2031-01-05 | $489.16 | $474.49 | $503.84 |
| 2031-01-06 | $493.81 | $478.99 | $508.62 |
| 2031-01-07 | $489.33 | $474.65 | $504.01 |
| 2031-01-08 | $485.04 | $470.49 | $499.59 |
| 2031-01-09 | $484.21 | $469.68 | $498.74 |
| 2031-01-10 | $486.78 | $472.17 | $501.38 |
| 2031-01-11 | $482.79 | $468.31 | $497.28 |
| 2031-01-12 | $487.38 | $472.76 | $502.00 |
| 2031-01-13 | $489.93 | $475.23 | $504.63 |
| 2031-01-14 | $485.49 | $470.92 | $500.05 |
| 2031-01-15 | $481.09 | $466.65 | $495.52 |
| 2031-01-16 | $485.66 | $471.09 | $500.23 |
| 2031-01-17 | $483.84 | $469.33 | $498.36 |
| 2031-01-18 | $479.45 | $465.07 | $493.84 |
| 2031-01-19 | $484.01 | $469.49 | $498.53 |
| 2031-01-20 | $486.05 | $471.47 | $500.63 |
| 2031-01-21 | $490.67 | $475.95 | $505.39 |
| 2031-01-22 | $487.50 | $472.87 | $502.12 |
| 2031-01-23 | $492.13 | $477.37 | $506.89 |
| 2031-01-24 | $488.49 | $473.84 | $503.15 |
| 2031-01-25 | $484.50 | $469.96 | $499.03 |
| 2031-01-26 | $489.10 | $474.43 | $503.78 |
| 2031-01-27 | $491.27 | $476.54 | $506.01 |
| 2031-01-28 | $495.94 | $481.06 | $510.82 |
| 2031-01-29 | $491.45 | $476.70 | $506.19 |
| 2031-01-30 | $496.11 | $481.23 | $511.00 |
| 2031-01-31 | $491.61 | $476.87 | $506.36 |
| 2031 February | |||
| 2031-02-01 | $491.95 | $477.19 | $506.71 |
| 2031-02-02 | $496.63 | $481.73 | $511.52 |
| 2031-02-03 | $501.35 | $486.31 | $516.39 |
| 2031-02-04 | $506.11 | $490.93 | $521.29 |
| 2031-02-05 | $501.52 | $486.48 | $516.57 |
| 2031-02-06 | $506.29 | $491.10 | $521.48 |
| 2031-02-07 | $501.74 | $486.69 | $516.80 |
| 2031-02-08 | $502.40 | $487.33 | $517.47 |
| 2031-02-09 | $497.85 | $482.91 | $512.78 |
| 2031-02-10 | $498.49 | $483.53 | $513.44 |
| 2031-02-11 | $503.22 | $488.13 | $518.32 |
| 2031-02-12 | $498.66 | $483.70 | $513.62 |
| 2031-02-13 | $500.32 | $485.31 | $515.33 |
| 2031-02-14 | $505.08 | $489.92 | $520.23 |
| 2031-02-15 | $501.47 | $486.43 | $516.52 |
| 2031-02-16 | $506.24 | $491.05 | $521.43 |
| 2031-02-17 | $511.05 | $495.72 | $526.38 |
| 2031-02-18 | $506.42 | $491.22 | $521.61 |
| 2031-02-19 | $505.28 | $490.12 | $520.44 |
| 2031-02-20 | $500.70 | $485.68 | $515.72 |
| 2031-02-21 | $496.16 | $481.27 | $511.04 |
| 2031-02-22 | $498.69 | $483.73 | $513.65 |
| 2031-02-23 | $503.43 | $488.33 | $518.53 |
| 2031-02-24 | $498.87 | $483.90 | $513.83 |
| 2031-02-25 | $502.07 | $487.00 | $517.13 |
| 2031-02-26 | $502.22 | $487.15 | $517.28 |
| 2031-02-27 | $505.61 | $490.45 | $520.78 |
| 2031-02-28 | $504.27 | $489.14 | $519.40 |
| 2031 March | |||
| 2031-03-01 | $504.94 | $489.80 | $520.09 |
| 2031-03-02 | $508.79 | $493.53 | $524.06 |
| 2031-03-03 | $512.34 | $496.97 | $527.71 |
| 2031-03-04 | $517.06 | $501.55 | $532.57 |
| 2031-03-05 | $519.09 | $503.52 | $534.67 |
| 2031-03-06 | $524.03 | $508.31 | $539.75 |
| 2031-03-07 | $519.27 | $503.70 | $534.85 |
| 2031-03-08 | $524.21 | $508.48 | $539.94 |
| 2031-03-09 | $522.35 | $506.68 | $538.02 |
| 2031-03-10 | $527.31 | $511.49 | $543.13 |
| 2031-03-11 | $532.33 | $516.36 | $548.30 |
| 2031-03-12 | $527.50 | $511.67 | $543.32 |
| 2031-03-13 | $526.27 | $510.49 | $542.06 |
| 2031-03-14 | $522.16 | $506.50 | $537.83 |
| 2031-03-15 | $517.43 | $501.91 | $532.95 |
| 2031-03-16 | $522.35 | $506.68 | $538.02 |
| 2031-03-17 | $527.31 | $511.49 | $543.13 |
| 2031-03-18 | $526.28 | $510.49 | $542.07 |
| 2031-03-19 | $524.25 | $508.52 | $539.97 |
| 2031-03-20 | $529.23 | $513.35 | $545.11 |
| 2031-03-21 | $534.26 | $518.23 | $550.29 |
| 2031-03-22 | $539.34 | $523.16 | $555.52 |
| 2031-03-23 | $544.46 | $528.13 | $560.79 |
| 2031-03-24 | $541.24 | $525.00 | $557.48 |
| 2031-03-25 | $538.66 | $522.50 | $554.82 |
| 2031-03-26 | $533.78 | $517.76 | $549.79 |
| 2031-03-27 | $528.94 | $513.07 | $544.80 |
| 2031-03-28 | $524.14 | $508.42 | $539.86 |
| 2031-03-29 | $524.66 | $508.92 | $540.40 |
| 2031-03-30 | $529.65 | $513.76 | $545.54 |
| 2031-03-31 | $534.68 | $518.64 | $550.72 |
| 2031 April | |||
| 2031-04-01 | $539.30 | $523.12 | $555.48 |
| 2031-04-02 | $539.46 | $523.27 | $555.64 |
| 2031-04-03 | $539.62 | $523.43 | $555.80 |
| 2031-04-04 | $539.61 | $523.42 | $555.80 |
| 2031-04-05 | $538.30 | $522.15 | $554.45 |
| 2031-04-06 | $537.49 | $521.36 | $553.61 |
| 2031-04-07 | $534.87 | $518.82 | $550.92 |
| 2031-04-08 | $539.95 | $523.75 | $556.15 |
| 2031-04-09 | $539.49 | $523.30 | $555.67 |
| 2031-04-10 | $534.60 | $518.56 | $550.63 |
| 2031-04-11 | $536.09 | $520.00 | $552.17 |
| 2031-04-12 | $541.18 | $524.95 | $557.42 |
| 2031-04-13 | $546.32 | $529.93 | $562.71 |
| 2031-04-14 | $545.84 | $529.46 | $562.21 |
| 2031-04-15 | $540.89 | $524.66 | $557.11 |
| 2031-04-16 | $546.03 | $529.65 | $562.41 |
| 2031-04-17 | $541.08 | $524.84 | $557.31 |
| 2031-04-18 | $544.02 | $527.70 | $560.34 |
| 2031-04-19 | $544.37 | $528.04 | $560.70 |
| 2031-04-20 | $549.55 | $533.06 | $566.03 |
| 2031-04-21 | $554.77 | $538.12 | $571.41 |
| 2031-04-22 | $549.74 | $533.25 | $566.23 |
| 2031-04-23 | $554.95 | $538.31 | $571.60 |
| 2031-04-24 | $555.55 | $538.88 | $572.21 |
| 2031-04-25 | $558.26 | $541.51 | $575.01 |
| 2031-04-26 | $563.57 | $546.66 | $580.47 |
| 2031-04-27 | $558.46 | $541.70 | $575.21 |
| 2031-04-28 | $562.30 | $545.44 | $579.17 |
| 2031-04-29 | $559.28 | $542.50 | $576.05 |
| 2031-04-30 | $561.53 | $544.68 | $578.38 |
| 2031 May | |||
| 2031-05-01 | $565.63 | $548.66 | $582.60 |
| 2031-05-02 | $563.42 | $546.51 | $580.32 |
| 2031-05-03 | $566.77 | $549.76 | $583.77 |
| 2031-05-04 | $565.65 | $548.68 | $582.62 |
| 2031-05-05 | $571.02 | $553.89 | $588.15 |
| 2031-05-06 | $565.85 | $548.87 | $582.82 |
| 2031-05-07 | $571.22 | $554.09 | $588.36 |
| 2031-05-08 | $574.88 | $557.63 | $592.13 |
| 2031-05-09 | $573.22 | $556.02 | $590.41 |
| 2031-05-10 | $578.67 | $561.31 | $596.03 |
| 2031-05-11 | $584.16 | $566.64 | $601.69 |
| 2031-05-12 | $581.36 | $563.92 | $598.80 |
| 2031-05-13 | $579.20 | $561.82 | $596.57 |
| 2031-05-14 | $580.94 | $563.51 | $598.37 |
| 2031-05-15 | $585.88 | $568.30 | $603.45 |
| 2031-05-16 | $580.57 | $563.15 | $597.98 |
| 2031-05-17 | $586.08 | $568.50 | $603.67 |
| 2031-05-18 | $580.77 | $563.35 | $598.19 |
| 2031-05-19 | $586.29 | $568.70 | $603.88 |
| 2031-05-20 | $580.97 | $563.54 | $598.40 |
| 2031-05-21 | $586.49 | $568.90 | $604.09 |
| 2031-05-22 | $591.75 | $574.00 | $609.50 |
| 2031-05-23 | $594.71 | $576.87 | $612.55 |
| 2031-05-24 | $594.73 | $576.89 | $612.57 |
| 2031-05-25 | $589.34 | $571.66 | $607.02 |
| 2031-05-26 | $583.99 | $566.47 | $601.51 |
| 2031-05-27 | $586.87 | $569.27 | $604.48 |
| 2031-05-28 | $586.96 | $569.35 | $604.57 |
| 2031-05-29 | $583.86 | $566.34 | $601.38 |
| 2031-05-30 | $589.41 | $571.73 | $607.09 |
| 2031-05-31 | $586.41 | $568.81 | $604.00 |
| 2031 June | |||
| 2031-06-01 | $591.98 | $574.22 | $609.74 |
| 2031-06-02 | $589.36 | $571.68 | $607.04 |
| 2031-06-03 | $593.03 | $575.24 | $610.82 |
| 2031-06-04 | $593.03 | $575.24 | $610.82 |
| 2031-06-05 | $598.66 | $580.70 | $616.62 |
| 2031-06-06 | $593.23 | $575.44 | $611.03 |
| 2031-06-07 | $594.74 | $576.90 | $612.59 |
| 2031-06-08 | $594.42 | $576.59 | $612.26 |
| 2031-06-09 | $596.63 | $578.73 | $614.53 |
| 2031-06-10 | $591.22 | $573.49 | $608.96 |
| 2031-06-11 | $588.44 | $570.79 | $606.10 |
| 2031-06-12 | $583.39 | $565.88 | $600.89 |
| 2031-06-13 | $580.13 | $562.73 | $597.54 |
| 2031-06-14 | $580.73 | $563.30 | $598.15 |
| 2031-06-15 | $583.98 | $566.46 | $601.50 |
| 2031-06-16 | $578.68 | $561.32 | $596.04 |
| 2031-06-17 | $573.43 | $556.23 | $590.64 |
| 2031-06-18 | $568.24 | $551.19 | $585.28 |
| 2031-06-19 | $567.45 | $550.43 | $584.47 |
| 2031-06-20 | $562.30 | $545.44 | $579.17 |
| 2031-06-21 | $567.65 | $550.62 | $584.68 |
| 2031-06-22 | $568.84 | $551.77 | $585.90 |
| 2031-06-23 | $563.68 | $546.77 | $580.59 |
| 2031-06-24 | $561.69 | $544.84 | $578.54 |
| 2031-06-25 | $567.03 | $550.02 | $584.04 |
| 2031-06-26 | $561.89 | $545.03 | $578.74 |
| 2031-06-27 | $560.76 | $543.94 | $577.58 |
| 2031-06-28 | $566.09 | $549.11 | $583.07 |
| 2031-06-29 | $571.47 | $554.32 | $588.61 |
| 2031-06-30 | $566.29 | $549.30 | $583.28 |
| 2031 July | |||
| 2031-07-01 | $570.09 | $552.98 | $587.19 |
| 2031-07-02 | $575.50 | $558.24 | $592.77 |
| 2031-07-03 | $580.97 | $563.54 | $598.40 |
| 2031-07-04 | $578.71 | $561.35 | $596.07 |
| 2031-07-05 | $584.14 | $566.61 | $601.66 |
| 2031-07-06 | $589.69 | $572.00 | $607.38 |
| 2031-07-07 | $584.34 | $566.81 | $601.87 |
| 2031-07-08 | $584.34 | $566.81 | $601.87 |
| 2031-07-09 | $589.89 | $572.20 | $607.59 |
| 2031-07-10 | $584.54 | $567.01 | $602.08 |
| 2031-07-11 | $590.10 | $572.40 | $607.80 |
| 2031-07-12 | $584.93 | $567.39 | $602.48 |
| 2031-07-13 | $581.33 | $563.89 | $598.77 |
| 2031-07-14 | $586.86 | $569.25 | $604.46 |
| 2031-07-15 | $592.44 | $574.66 | $610.21 |
| 2031-07-16 | $590.04 | $572.34 | $607.74 |
| 2031-07-17 | $584.69 | $567.15 | $602.23 |
| 2031-07-18 | $581.98 | $564.53 | $599.44 |
| 2031-07-19 | $587.25 | $569.63 | $604.87 |
| 2031-07-20 | $583.49 | $565.98 | $600.99 |
| 2031-07-21 | $578.20 | $560.85 | $595.54 |
| 2031-07-22 | $576.31 | $559.02 | $593.60 |
| 2031-07-23 | $575.15 | $557.90 | $592.41 |
| 2031-07-24 | $569.94 | $552.84 | $587.04 |
| 2031-07-25 | $575.35 | $558.09 | $592.61 |
| 2031-07-26 | $580.82 | $563.40 | $598.25 |
| 2031-07-27 | $586.34 | $568.75 | $603.93 |
| 2031-07-28 | $587.09 | $569.48 | $604.70 |
| 2031-07-29 | $586.86 | $569.25 | $604.46 |
| 2031-07-30 | $586.86 | $569.25 | $604.46 |
| 2031-07-31 | $592.44 | $574.66 | $610.21 |
| 2031 August | |||
| 2031-08-01 | $587.57 | $569.94 | $605.19 |
| 2031-08-02 | $589.80 | $572.11 | $607.49 |
| 2031-08-03 | $595.01 | $577.16 | $612.86 |
| 2031-08-04 | $596.42 | $578.52 | $614.31 |
| 2031-08-05 | $592.23 | $574.47 | $610.00 |
| 2031-08-06 | $586.86 | $569.26 | $604.47 |
| 2031-08-07 | $581.54 | $564.10 | $598.99 |
| 2031-08-08 | $587.07 | $569.46 | $604.68 |
| 2031-08-09 | $592.65 | $574.87 | $610.43 |
| 2031-08-10 | $598.28 | $580.33 | $616.23 |
| 2031-08-11 | $596.92 | $579.01 | $614.83 |
| 2031-08-12 | $602.24 | $584.17 | $620.31 |
| 2031-08-13 | $604.28 | $586.15 | $622.41 |
| 2031-08-14 | $602.24 | $584.17 | $620.31 |
| 2031-08-15 | $598.34 | $580.39 | $616.29 |
| 2031-08-16 | $596.30 | $578.41 | $614.19 |
| 2031-08-17 | $599.75 | $581.76 | $617.74 |
| 2031-08-18 | $594.31 | $576.48 | $612.14 |
| 2031-08-19 | $599.96 | $581.96 | $617.96 |
| 2031-08-20 | $596.08 | $578.20 | $613.96 |
| 2031-08-21 | $593.45 | $575.64 | $611.25 |
| 2031-08-22 | $592.97 | $575.19 | $610.76 |
| 2031-08-23 | $593.31 | $575.51 | $611.11 |
| 2031-08-24 | $595.19 | $577.34 | $613.05 |
| 2031-08-25 | $589.80 | $572.10 | $607.49 |
| 2031-08-26 | $592.44 | $574.66 | $610.21 |
| 2031-08-27 | $592.57 | $574.80 | $610.35 |
| 2031-08-28 | $587.20 | $569.59 | $604.82 |
| 2031-08-29 | $581.88 | $564.42 | $599.33 |
| 2031-08-30 | $587.41 | $569.78 | $605.03 |
| 2031-08-31 | $582.08 | $564.62 | $599.54 |
| 2031 September | |||
| 2031-09-01 | $587.61 | $569.98 | $605.24 |
| 2031-09-02 | $589.64 | $571.95 | $607.33 |
| 2031-09-03 | $588.89 | $571.23 | $606.56 |
| 2031-09-04 | $589.04 | $571.37 | $606.71 |
| 2031-09-05 | $586.06 | $568.48 | $603.64 |
| 2031-09-06 | $591.63 | $573.88 | $609.38 |
| 2031-09-07 | $591.93 | $574.17 | $609.68 |
| 2031-09-08 | $597.55 | $579.62 | $615.48 |
| 2031-09-09 | $598.42 | $580.47 | $616.38 |
| 2031-09-10 | $593.00 | $575.21 | $610.79 |
| 2031-09-11 | $591.20 | $573.46 | $608.94 |
| 2031-09-12 | $585.84 | $568.26 | $603.42 |
| 2031-09-13 | $580.53 | $563.11 | $597.94 |
| 2031-09-14 | $575.26 | $558.01 | $592.52 |
| 2031-09-15 | $580.73 | $563.31 | $598.15 |
| 2031-09-16 | $586.25 | $568.66 | $603.84 |
| 2031-09-17 | $590.77 | $573.05 | $608.49 |
| 2031-09-18 | $590.47 | $572.75 | $608.18 |
| 2031-09-19 | $585.11 | $567.56 | $602.67 |
| 2031-09-20 | $589.80 | $572.11 | $607.50 |
| 2031-09-21 | $584.45 | $566.92 | $601.99 |
| 2031-09-22 | $579.16 | $561.78 | $596.53 |
| 2031-09-23 | $582.90 | $565.42 | $600.39 |
| 2031-09-24 | $577.62 | $560.29 | $594.95 |
| 2031-09-25 | $583.11 | $565.61 | $600.60 |
| 2031-09-26 | $577.82 | $560.48 | $595.15 |
| 2031-09-27 | $583.31 | $565.81 | $600.81 |
| 2031-09-28 | $580.36 | $562.95 | $597.78 |
| 2031-09-29 | $575.10 | $557.85 | $592.36 |
| 2031-09-30 | $571.65 | $554.50 | $588.79 |
| 2031 October | |||
| 2031-10-01 | $571.93 | $554.77 | $589.09 |
| 2031-10-02 | $577.36 | $560.04 | $594.68 |
| 2031-10-03 | $573.78 | $556.57 | $590.99 |
| 2031-10-04 | $579.23 | $561.86 | $596.61 |
| 2031-10-05 | $573.98 | $556.76 | $591.20 |
| 2031-10-06 | $568.78 | $551.71 | $585.84 |
| 2031-10-07 | $570.82 | $553.70 | $587.95 |
| 2031-10-08 | $565.65 | $548.68 | $582.62 |
| 2031-10-09 | $560.52 | $543.70 | $577.33 |
| 2031-10-10 | $565.40 | $548.44 | $582.36 |
| 2031-10-11 | $561.89 | $545.03 | $578.74 |
| 2031-10-12 | $561.45 | $544.61 | $578.29 |
| 2031-10-13 | $566.79 | $549.78 | $583.79 |
| 2031-10-14 | $561.65 | $544.80 | $578.50 |
| 2031-10-15 | $566.98 | $549.97 | $583.99 |
| 2031-10-16 | $561.84 | $544.99 | $578.70 |
| 2031-10-17 | $559.33 | $542.55 | $576.11 |
| 2031-10-18 | $558.11 | $541.36 | $574.85 |
| 2031-10-19 | $561.06 | $544.23 | $577.89 |
| 2031-10-20 | $555.97 | $539.29 | $572.65 |
| 2031-10-21 | $561.25 | $544.42 | $578.09 |
| 2031-10-22 | $556.16 | $539.48 | $572.85 |
| 2031-10-23 | $553.28 | $536.68 | $569.88 |
| 2031-10-24 | $548.26 | $531.82 | $564.71 |
| 2031-10-25 | $553.47 | $536.87 | $570.08 |
| 2031-10-26 | $549.32 | $532.84 | $565.80 |
| 2031-10-27 | $545.73 | $529.35 | $562.10 |
| 2031-10-28 | $547.60 | $531.17 | $564.03 |
| 2031-10-29 | $552.81 | $536.22 | $569.39 |
| 2031-10-30 | $558.06 | $541.32 | $574.80 |
| 2031-10-31 | $558.66 | $541.90 | $575.42 |
| 2031 November | |||
| 2031-11-01 | $561.64 | $544.79 | $578.49 |
| 2031-11-02 | $566.98 | $549.97 | $583.99 |