Current FEDERALBNK price: $237.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $420.01 | $407.41 | $432.61 |
| 2030-01-02 | $423.91 | $411.19 | $436.63 |
| 2030-01-03 | $422.37 | $409.70 | $435.04 |
| 2030-01-04 | $426.38 | $413.59 | $439.18 |
| 2030-01-05 | $425.13 | $412.37 | $437.88 |
| 2030-01-06 | $421.27 | $408.63 | $433.91 |
| 2030-01-07 | $419.54 | $406.96 | $432.13 |
| 2030-01-08 | $423.53 | $410.83 | $436.24 |
| 2030-01-09 | $427.56 | $414.73 | $440.38 |
| 2030-01-10 | $431.62 | $418.67 | $444.57 |
| 2030-01-11 | $427.71 | $414.87 | $440.54 |
| 2030-01-12 | $431.77 | $418.82 | $444.72 |
| 2030-01-13 | $429.18 | $416.30 | $442.05 |
| 2030-01-14 | $430.17 | $417.26 | $443.07 |
| 2030-01-15 | $426.27 | $413.48 | $439.06 |
| 2030-01-16 | $430.32 | $417.41 | $443.23 |
| 2030-01-17 | $431.92 | $418.96 | $444.88 |
| 2030-01-18 | $428.00 | $415.16 | $440.84 |
| 2030-01-19 | $427.97 | $415.13 | $440.81 |
| 2030-01-20 | $432.04 | $419.08 | $445.00 |
| 2030-01-21 | $428.70 | $415.84 | $441.57 |
| 2030-01-22 | $424.82 | $412.07 | $437.56 |
| 2030-01-23 | $427.36 | $414.54 | $440.18 |
| 2030-01-24 | $431.29 | $418.35 | $444.23 |
| 2030-01-25 | $432.86 | $419.87 | $445.84 |
| 2030-01-26 | $436.41 | $423.31 | $449.50 |
| 2030-01-27 | $435.40 | $422.34 | $448.46 |
| 2030-01-28 | $433.84 | $420.83 | $446.86 |
| 2030-01-29 | $430.49 | $417.58 | $443.41 |
| 2030-01-30 | $434.58 | $421.55 | $447.62 |
| 2030-01-31 | $430.64 | $417.72 | $443.56 |
| 2030 February | |||
| 2030-02-01 | $426.74 | $413.94 | $439.54 |
| 2030-02-02 | $430.79 | $417.87 | $443.72 |
| 2030-02-03 | $434.89 | $421.84 | $447.93 |
| 2030-02-04 | $436.40 | $423.31 | $449.50 |
| 2030-02-05 | $432.45 | $419.47 | $445.42 |
| 2030-02-06 | $436.56 | $423.46 | $449.65 |
| 2030-02-07 | $440.71 | $427.48 | $453.93 |
| 2030-02-08 | $444.89 | $431.55 | $458.24 |
| 2030-02-09 | $447.13 | $433.72 | $460.55 |
| 2030-02-10 | $451.38 | $437.84 | $464.92 |
| 2030-02-11 | $447.29 | $433.87 | $460.71 |
| 2030-02-12 | $443.59 | $430.29 | $456.90 |
| 2030-02-13 | $440.82 | $427.60 | $454.04 |
| 2030-02-14 | $444.35 | $431.02 | $457.68 |
| 2030-02-15 | $445.24 | $431.88 | $458.59 |
| 2030-02-16 | $441.20 | $427.96 | $454.44 |
| 2030-02-17 | $445.39 | $432.03 | $458.75 |
| 2030-02-18 | $443.72 | $430.41 | $457.03 |
| 2030-02-19 | $444.65 | $431.31 | $457.99 |
| 2030-02-20 | $448.88 | $435.41 | $462.34 |
| 2030-02-21 | $446.53 | $433.13 | $459.93 |
| 2030-02-22 | $442.48 | $429.21 | $455.75 |
| 2030-02-23 | $446.50 | $433.11 | $459.90 |
| 2030-02-24 | $442.45 | $429.18 | $455.73 |
| 2030-02-25 | $438.44 | $425.29 | $451.60 |
| 2030-02-26 | $442.61 | $429.33 | $455.89 |
| 2030-02-27 | $445.77 | $432.40 | $459.15 |
| 2030-02-28 | $442.62 | $429.34 | $455.90 |
| 2030 March | |||
| 2030-03-01 | $446.82 | $433.42 | $460.23 |
| 2030-03-02 | $444.77 | $431.42 | $458.11 |
| 2030-03-03 | $448.99 | $435.52 | $462.46 |
| 2030-03-04 | $445.47 | $432.10 | $458.83 |
| 2030-03-05 | $447.32 | $433.90 | $460.74 |
| 2030-03-06 | $450.29 | $436.78 | $463.80 |
| 2030-03-07 | $454.57 | $440.93 | $468.21 |
| 2030-03-08 | $458.89 | $445.12 | $472.65 |
| 2030-03-09 | $463.25 | $449.35 | $477.15 |
| 2030-03-10 | $467.65 | $453.62 | $481.68 |
| 2030-03-11 | $470.49 | $456.37 | $484.60 |
| 2030-03-12 | $470.48 | $456.36 | $484.59 |
| 2030-03-13 | $466.21 | $452.22 | $480.20 |
| 2030-03-14 | $467.64 | $453.61 | $481.67 |
| 2030-03-15 | $472.08 | $457.92 | $486.25 |
| 2030-03-16 | $471.53 | $457.39 | $485.68 |
| 2030-03-17 | $472.25 | $458.08 | $486.42 |
| 2030-03-18 | $471.88 | $457.72 | $486.04 |
| 2030-03-19 | $467.60 | $453.57 | $481.63 |
| 2030-03-20 | $468.47 | $454.42 | $482.52 |
| 2030-03-21 | $469.03 | $454.96 | $483.10 |
| 2030-03-22 | $469.01 | $454.94 | $483.08 |
| 2030-03-23 | $473.46 | $459.26 | $487.67 |
| 2030-03-24 | $471.74 | $457.59 | $485.89 |
| 2030-03-25 | $475.16 | $460.91 | $489.42 |
| 2030-03-26 | $474.12 | $459.90 | $488.35 |
| 2030-03-27 | $478.63 | $464.27 | $492.99 |
| 2030-03-28 | $474.29 | $460.06 | $488.52 |
| 2030-03-29 | $477.62 | $463.29 | $491.95 |
| 2030-03-30 | $475.17 | $460.92 | $489.43 |
| 2030-03-31 | $470.86 | $456.74 | $484.99 |
| 2030 April | |||
| 2030-04-01 | $475.34 | $461.08 | $489.60 |
| 2030-04-02 | $471.03 | $456.90 | $485.16 |
| 2030-04-03 | $473.15 | $458.96 | $487.35 |
| 2030-04-04 | $470.48 | $456.36 | $484.59 |
| 2030-04-05 | $474.95 | $460.70 | $489.20 |
| 2030-04-06 | $471.60 | $457.46 | $485.75 |
| 2030-04-07 | $468.95 | $454.88 | $483.02 |
| 2030-04-08 | $470.72 | $456.60 | $484.84 |
| 2030-04-09 | $467.36 | $453.34 | $481.38 |
| 2030-04-10 | $465.06 | $451.11 | $479.02 |
| 2030-04-11 | $467.73 | $453.70 | $481.76 |
| 2030-04-12 | $470.88 | $456.75 | $485.00 |
| 2030-04-13 | $475.35 | $461.09 | $489.61 |
| 2030-04-14 | $471.04 | $456.91 | $485.17 |
| 2030-04-15 | $466.77 | $452.77 | $480.77 |
| 2030-04-16 | $471.20 | $457.07 | $485.34 |
| 2030-04-17 | $466.93 | $452.92 | $480.94 |
| 2030-04-18 | $469.20 | $455.12 | $483.27 |
| 2030-04-19 | $473.66 | $459.45 | $487.87 |
| 2030-04-20 | $472.98 | $458.79 | $487.17 |
| 2030-04-21 | $475.73 | $461.46 | $490.01 |
| 2030-04-22 | $471.42 | $457.28 | $485.56 |
| 2030-04-23 | $472.96 | $458.77 | $487.15 |
| 2030-04-24 | $469.17 | $455.10 | $483.25 |
| 2030-04-25 | $464.92 | $450.97 | $478.87 |
| 2030-04-26 | $460.70 | $446.88 | $474.52 |
| 2030-04-27 | $456.53 | $442.83 | $470.22 |
| 2030-04-28 | $460.86 | $447.04 | $474.69 |
| 2030-04-29 | $463.49 | $449.58 | $477.39 |
| 2030-04-30 | $465.77 | $451.80 | $479.74 |
| 2030 May | |||
| 2030-05-01 | $470.20 | $456.09 | $484.30 |
| 2030-05-02 | $474.66 | $460.42 | $488.90 |
| 2030-05-03 | $470.36 | $456.25 | $484.47 |
| 2030-05-04 | $470.33 | $456.22 | $484.44 |
| 2030-05-05 | $466.07 | $452.09 | $480.05 |
| 2030-05-06 | $466.42 | $452.42 | $480.41 |
| 2030-05-07 | $462.19 | $448.32 | $476.05 |
| 2030-05-08 | $463.91 | $449.99 | $477.83 |
| 2030-05-09 | $463.23 | $449.34 | $477.13 |
| 2030-05-10 | $461.51 | $447.67 | $475.36 |
| 2030-05-11 | $462.38 | $448.51 | $476.25 |
| 2030-05-12 | $466.78 | $452.77 | $480.78 |
| 2030-05-13 | $471.21 | $457.08 | $485.35 |
| 2030-05-14 | $466.94 | $452.93 | $480.95 |
| 2030-05-15 | $462.70 | $448.82 | $476.59 |
| 2030-05-16 | $461.17 | $447.33 | $475.00 |
| 2030-05-17 | $458.13 | $444.38 | $471.87 |
| 2030-05-18 | $462.48 | $448.61 | $476.35 |
| 2030-05-19 | $458.29 | $444.54 | $472.04 |
| 2030-05-20 | $454.13 | $440.51 | $467.76 |
| 2030-05-21 | $450.56 | $437.04 | $464.08 |
| 2030-05-22 | $454.84 | $441.19 | $468.49 |
| 2030-05-23 | $459.16 | $445.39 | $472.94 |
| 2030-05-24 | $455.00 | $441.35 | $468.65 |
| 2030-05-25 | $459.32 | $445.54 | $473.10 |
| 2030-05-26 | $455.16 | $441.50 | $468.81 |
| 2030-05-27 | $459.48 | $445.70 | $473.27 |
| 2030-05-28 | $455.32 | $441.66 | $468.98 |
| 2030-05-29 | $454.98 | $441.33 | $468.62 |
| 2030-05-30 | $450.85 | $437.32 | $464.37 |
| 2030-05-31 | $455.13 | $441.48 | $468.79 |
| 2030 June | |||
| 2030-06-01 | $451.86 | $438.30 | $465.41 |
| 2030-06-02 | $447.76 | $434.33 | $461.19 |
| 2030-06-03 | $451.76 | $438.21 | $465.31 |
| 2030-06-04 | $448.64 | $435.19 | $462.10 |
| 2030-06-05 | $444.58 | $431.24 | $457.91 |
| 2030-06-06 | $442.16 | $428.89 | $455.42 |
| 2030-06-07 | $443.52 | $430.22 | $456.83 |
| 2030-06-08 | $439.50 | $426.32 | $452.69 |
| 2030-06-09 | $443.68 | $430.37 | $456.99 |
| 2030-06-10 | $439.66 | $426.47 | $452.85 |
| 2030-06-11 | $443.83 | $430.52 | $457.15 |
| 2030-06-12 | $447.62 | $434.20 | $461.05 |
| 2030-06-13 | $451.88 | $438.32 | $465.43 |
| 2030-06-14 | $451.68 | $438.13 | $465.23 |
| 2030-06-15 | $455.97 | $442.29 | $469.65 |
| 2030-06-16 | $451.84 | $438.28 | $465.39 |
| 2030-06-17 | $456.13 | $442.45 | $469.81 |
| 2030-06-18 | $451.99 | $438.43 | $465.55 |
| 2030-06-19 | $447.90 | $434.46 | $461.33 |
| 2030-06-20 | $443.83 | $430.52 | $457.15 |
| 2030-06-21 | $443.85 | $430.54 | $457.17 |
| 2030-06-22 | $439.83 | $426.63 | $453.02 |
| 2030-06-23 | $443.98 | $430.66 | $457.30 |
| 2030-06-24 | $446.41 | $433.01 | $459.80 |
| 2030-06-25 | $450.65 | $437.13 | $464.17 |
| 2030-06-26 | $449.06 | $435.59 | $462.54 |
| 2030-06-27 | $447.68 | $434.25 | $461.11 |
| 2030-06-28 | $443.62 | $430.31 | $456.93 |
| 2030-06-29 | $443.10 | $429.81 | $456.40 |
| 2030-06-30 | $439.27 | $426.09 | $452.45 |
| 2030 July | |||
| 2030-07-01 | $438.73 | $425.57 | $451.89 |
| 2030-07-02 | $442.90 | $429.61 | $456.19 |
| 2030-07-03 | $447.11 | $433.70 | $460.52 |
| 2030-07-04 | $448.62 | $435.16 | $462.08 |
| 2030-07-05 | $444.55 | $431.21 | $457.89 |
| 2030-07-06 | $442.65 | $429.37 | $455.93 |
| 2030-07-07 | $442.64 | $429.36 | $455.92 |
| 2030-07-08 | $439.89 | $426.69 | $453.09 |
| 2030-07-09 | $440.24 | $427.03 | $453.45 |
| 2030-07-10 | $443.16 | $429.86 | $456.45 |
| 2030-07-11 | $447.37 | $433.95 | $460.79 |
| 2030-07-12 | $446.69 | $433.29 | $460.09 |
| 2030-07-13 | $448.56 | $435.10 | $462.01 |
| 2030-07-14 | $450.27 | $436.76 | $463.78 |
| 2030-07-15 | $446.50 | $433.11 | $459.90 |
| 2030-07-16 | $449.90 | $436.40 | $463.40 |
| 2030-07-17 | $453.48 | $439.88 | $467.09 |
| 2030-07-18 | $457.79 | $444.06 | $471.52 |
| 2030-07-19 | $455.06 | $441.41 | $468.71 |
| 2030-07-20 | $459.12 | $445.35 | $472.90 |
| 2030-07-21 | $460.33 | $446.52 | $474.14 |
| 2030-07-22 | $464.71 | $450.76 | $478.65 |
| 2030-07-23 | $469.12 | $455.05 | $483.20 |
| 2030-07-24 | $464.87 | $450.92 | $478.81 |
| 2030-07-25 | $464.86 | $450.92 | $478.81 |
| 2030-07-26 | $463.24 | $449.34 | $477.14 |
| 2030-07-27 | $467.57 | $453.54 | $481.59 |
| 2030-07-28 | $463.33 | $449.43 | $477.23 |
| 2030-07-29 | $459.12 | $445.35 | $472.90 |
| 2030-07-30 | $463.49 | $449.58 | $477.39 |
| 2030-07-31 | $459.51 | $445.72 | $473.29 |
| 2030 August | |||
| 2030-08-01 | $463.87 | $449.96 | $477.79 |
| 2030-08-02 | $459.67 | $445.88 | $473.46 |
| 2030-08-03 | $455.50 | $441.84 | $469.17 |
| 2030-08-04 | $457.32 | $443.60 | $471.04 |
| 2030-08-05 | $453.87 | $440.25 | $467.48 |
| 2030-08-06 | $449.75 | $436.26 | $463.24 |
| 2030-08-07 | $449.56 | $436.07 | $463.04 |
| 2030-08-08 | $453.83 | $440.21 | $467.44 |
| 2030-08-09 | $453.28 | $439.68 | $466.88 |
| 2030-08-10 | $450.76 | $437.23 | $464.28 |
| 2030-08-11 | $450.77 | $437.25 | $464.29 |
| 2030-08-12 | $453.28 | $439.69 | $466.88 |
| 2030-08-13 | $456.90 | $443.20 | $470.61 |
| 2030-08-14 | $458.86 | $445.10 | $472.63 |
| 2030-08-15 | $455.27 | $441.61 | $468.92 |
| 2030-08-16 | $454.36 | $440.73 | $467.99 |
| 2030-08-17 | $454.35 | $440.72 | $467.98 |
| 2030-08-18 | $450.23 | $436.72 | $463.74 |
| 2030-08-19 | $452.03 | $438.47 | $465.60 |
| 2030-08-20 | $449.51 | $436.02 | $462.99 |
| 2030-08-21 | $449.00 | $435.53 | $462.47 |
| 2030-08-22 | $444.93 | $431.58 | $458.27 |
| 2030-08-23 | $449.15 | $435.68 | $462.63 |
| 2030-08-24 | $446.09 | $432.71 | $459.47 |
| 2030-08-25 | $448.27 | $434.82 | $461.71 |
| 2030-08-26 | $448.25 | $434.80 | $461.69 |
| 2030-08-27 | $448.42 | $434.97 | $461.87 |
| 2030-08-28 | $444.35 | $431.02 | $457.68 |
| 2030-08-29 | $443.60 | $430.29 | $456.91 |
| 2030-08-30 | $447.82 | $434.38 | $461.25 |
| 2030-08-31 | $443.76 | $430.44 | $457.07 |
| 2030 September | |||
| 2030-09-01 | $447.97 | $434.53 | $461.41 |
| 2030-09-02 | $450.79 | $437.27 | $464.31 |
| 2030-09-03 | $455.07 | $441.42 | $468.72 |
| 2030-09-04 | $455.92 | $442.24 | $469.60 |
| 2030-09-05 | $460.26 | $446.45 | $474.06 |
| 2030-09-06 | $457.56 | $443.83 | $471.29 |
| 2030-09-07 | $457.37 | $443.65 | $471.09 |
| 2030-09-08 | $457.03 | $443.32 | $470.74 |
| 2030-09-09 | $457.03 | $443.32 | $470.74 |
| 2030-09-10 | $452.89 | $439.30 | $466.47 |
| 2030-09-11 | $457.19 | $443.48 | $470.91 |
| 2030-09-12 | $461.54 | $447.69 | $475.38 |
| 2030-09-13 | $465.92 | $451.94 | $479.90 |
| 2030-09-14 | $470.35 | $456.24 | $484.46 |
| 2030-09-15 | $466.09 | $452.10 | $480.07 |
| 2030-09-16 | $461.86 | $448.00 | $475.71 |
| 2030-09-17 | $462.21 | $448.34 | $476.08 |
| 2030-09-18 | $458.02 | $444.28 | $471.76 |
| 2030-09-19 | $462.37 | $448.50 | $476.24 |
| 2030-09-20 | $461.17 | $447.33 | $475.00 |
| 2030-09-21 | $465.55 | $451.58 | $479.52 |
| 2030-09-22 | $467.10 | $453.09 | $481.11 |
| 2030-09-23 | $462.87 | $448.98 | $476.75 |
| 2030-09-24 | $458.67 | $444.91 | $472.43 |
| 2030-09-25 | $459.37 | $445.59 | $473.15 |
| 2030-09-26 | $463.73 | $449.82 | $477.65 |
| 2030-09-27 | $462.01 | $448.15 | $475.87 |
| 2030-09-28 | $464.93 | $450.98 | $478.87 |
| 2030-09-29 | $460.79 | $446.97 | $474.61 |
| 2030-09-30 | $462.52 | $448.64 | $476.40 |
| 2030 October | |||
| 2030-10-01 | $461.17 | $447.33 | $475.00 |
| 2030-10-02 | $456.99 | $443.28 | $470.70 |
| 2030-10-03 | $459.43 | $445.64 | $473.21 |
| 2030-10-04 | $463.79 | $449.88 | $477.71 |
| 2030-10-05 | $462.59 | $448.71 | $476.46 |
| 2030-10-06 | $463.80 | $449.88 | $477.71 |
| 2030-10-07 | $468.20 | $454.16 | $482.25 |
| 2030-10-08 | $472.65 | $458.47 | $486.83 |
| 2030-10-09 | $468.37 | $454.32 | $482.42 |
| 2030-10-10 | $472.82 | $458.63 | $487.00 |
| 2030-10-11 | $477.31 | $462.99 | $491.63 |
| 2030-10-12 | $479.43 | $465.05 | $493.82 |
| 2030-10-13 | $475.09 | $460.83 | $489.34 |
| 2030-10-14 | $479.60 | $465.21 | $493.99 |
| 2030-10-15 | $475.49 | $461.22 | $489.75 |
| 2030-10-16 | $475.16 | $460.90 | $489.41 |
| 2030-10-17 | $475.96 | $461.69 | $490.24 |
| 2030-10-18 | $477.44 | $463.12 | $491.77 |
| 2030-10-19 | $481.98 | $467.52 | $496.44 |
| 2030-10-20 | $486.56 | $471.96 | $501.16 |
| 2030-10-21 | $491.18 | $476.45 | $505.92 |
| 2030-10-22 | $486.73 | $472.13 | $501.33 |
| 2030-10-23 | $491.36 | $476.61 | $506.10 |
| 2030-10-24 | $495.06 | $480.21 | $509.91 |
| 2030-10-25 | $493.88 | $479.06 | $508.69 |
| 2030-10-26 | $489.40 | $474.72 | $504.08 |
| 2030-10-27 | $493.43 | $478.62 | $508.23 |
| 2030-10-28 | $491.24 | $476.50 | $505.98 |
| 2030-10-29 | $491.40 | $476.66 | $506.14 |
| 2030-10-30 | $495.46 | $480.59 | $510.32 |
| 2030-10-31 | $498.47 | $483.52 | $513.43 |
| 2030 November | |||
| 2030-11-01 | $503.21 | $488.11 | $518.31 |
| 2030-11-02 | $498.65 | $483.69 | $513.61 |