Current FEDERALBNK price: $237.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $326.75 | $316.95 | $336.56 |
| 2028-01-02 | $326.85 | $317.05 | $336.66 |
| 2028-01-03 | $326.85 | $317.04 | $336.65 |
| 2028-01-04 | $326.06 | $316.28 | $335.84 |
| 2028-01-05 | $325.56 | $315.80 | $335.33 |
| 2028-01-06 | $323.98 | $314.26 | $333.70 |
| 2028-01-07 | $327.06 | $317.24 | $336.87 |
| 2028-01-08 | $326.77 | $316.97 | $336.58 |
| 2028-01-09 | $323.81 | $314.10 | $333.53 |
| 2028-01-10 | $324.71 | $314.97 | $334.46 |
| 2028-01-11 | $327.80 | $317.97 | $337.63 |
| 2028-01-12 | $330.91 | $320.99 | $340.84 |
| 2028-01-13 | $330.62 | $320.70 | $340.54 |
| 2028-01-14 | $327.62 | $317.79 | $337.45 |
| 2028-01-15 | $330.74 | $320.81 | $340.66 |
| 2028-01-16 | $327.74 | $317.90 | $337.57 |
| 2028-01-17 | $329.52 | $319.64 | $339.41 |
| 2028-01-18 | $329.73 | $319.84 | $339.62 |
| 2028-01-19 | $332.87 | $322.88 | $342.85 |
| 2028-01-20 | $336.03 | $325.95 | $346.11 |
| 2028-01-21 | $332.98 | $322.99 | $342.97 |
| 2028-01-22 | $336.14 | $326.06 | $346.23 |
| 2028-01-23 | $336.50 | $326.41 | $346.60 |
| 2028-01-24 | $338.15 | $328.00 | $348.29 |
| 2028-01-25 | $341.36 | $331.12 | $351.60 |
| 2028-01-26 | $338.26 | $328.12 | $348.41 |
| 2028-01-27 | $340.59 | $330.38 | $350.81 |
| 2028-01-28 | $338.76 | $328.60 | $348.92 |
| 2028-01-29 | $340.13 | $329.92 | $350.33 |
| 2028-01-30 | $342.61 | $332.33 | $352.89 |
| 2028-01-31 | $341.27 | $331.03 | $351.51 |
| 2028 February | |||
| 2028-02-01 | $343.30 | $333.00 | $353.60 |
| 2028-02-02 | $342.62 | $332.34 | $352.90 |
| 2028-02-03 | $345.88 | $335.50 | $356.25 |
| 2028-02-04 | $342.74 | $332.46 | $353.02 |
| 2028-02-05 | $346.00 | $335.62 | $356.38 |
| 2028-02-06 | $348.21 | $337.77 | $358.66 |
| 2028-02-07 | $347.21 | $336.79 | $357.62 |
| 2028-02-08 | $350.50 | $339.99 | $361.02 |
| 2028-02-09 | $353.84 | $343.22 | $364.45 |
| 2028-02-10 | $352.13 | $341.57 | $362.70 |
| 2028-02-11 | $350.83 | $340.30 | $361.35 |
| 2028-02-12 | $351.88 | $341.33 | $362.44 |
| 2028-02-13 | $354.87 | $344.23 | $365.52 |
| 2028-02-14 | $351.66 | $341.11 | $362.21 |
| 2028-02-15 | $355.00 | $344.35 | $365.65 |
| 2028-02-16 | $351.78 | $341.23 | $362.33 |
| 2028-02-17 | $355.12 | $344.47 | $365.78 |
| 2028-02-18 | $351.90 | $341.34 | $362.46 |
| 2028-02-19 | $355.25 | $344.59 | $365.90 |
| 2028-02-20 | $358.43 | $347.68 | $369.18 |
| 2028-02-21 | $360.23 | $349.42 | $371.03 |
| 2028-02-22 | $360.24 | $349.43 | $371.04 |
| 2028-02-23 | $356.97 | $346.26 | $367.68 |
| 2028-02-24 | $353.73 | $343.12 | $364.34 |
| 2028-02-25 | $355.48 | $344.81 | $366.14 |
| 2028-02-26 | $355.53 | $344.86 | $366.19 |
| 2028-02-27 | $353.65 | $343.04 | $364.26 |
| 2028-02-28 | $357.01 | $346.30 | $367.72 |
| 2028-02-29 | $355.19 | $344.54 | $365.85 |
| 2028 March | |||
| 2028-03-01 | $358.57 | $347.81 | $369.33 |
| 2028-03-02 | $356.98 | $346.27 | $367.69 |
| 2028-03-03 | $359.20 | $348.43 | $369.98 |
| 2028-03-04 | $359.20 | $348.43 | $369.98 |
| 2028-03-05 | $362.62 | $351.74 | $373.50 |
| 2028-03-06 | $359.33 | $348.55 | $370.11 |
| 2028-03-07 | $360.24 | $349.44 | $371.05 |
| 2028-03-08 | $360.05 | $349.25 | $370.85 |
| 2028-03-09 | $361.39 | $350.55 | $372.23 |
| 2028-03-10 | $358.11 | $347.37 | $368.85 |
| 2028-03-11 | $356.43 | $345.73 | $367.12 |
| 2028-03-12 | $353.36 | $342.76 | $363.97 |
| 2028-03-13 | $351.39 | $340.85 | $361.94 |
| 2028-03-14 | $351.75 | $341.20 | $362.30 |
| 2028-03-15 | $353.72 | $343.11 | $364.33 |
| 2028-03-16 | $350.51 | $340.00 | $361.03 |
| 2028-03-17 | $347.34 | $336.92 | $357.76 |
| 2028-03-18 | $344.19 | $333.86 | $354.51 |
| 2028-03-19 | $343.71 | $333.40 | $354.02 |
| 2028-03-20 | $340.59 | $330.38 | $350.81 |
| 2028-03-21 | $343.83 | $333.52 | $354.15 |
| 2028-03-22 | $344.55 | $334.21 | $354.89 |
| 2028-03-23 | $341.43 | $331.18 | $351.67 |
| 2028-03-24 | $340.22 | $330.02 | $350.43 |
| 2028-03-25 | $343.46 | $333.15 | $353.76 |
| 2028-03-26 | $340.34 | $330.13 | $350.55 |
| 2028-03-27 | $339.66 | $329.47 | $349.85 |
| 2028-03-28 | $342.89 | $332.60 | $353.17 |
| 2028-03-29 | $346.15 | $335.76 | $356.53 |
| 2028-03-30 | $343.01 | $332.72 | $353.30 |
| 2028-03-31 | $345.31 | $334.95 | $355.67 |
| 2028 April | |||
| 2028-04-01 | $348.59 | $338.13 | $359.05 |
| 2028-04-02 | $351.90 | $341.34 | $362.46 |
| 2028-04-03 | $350.53 | $340.02 | $361.05 |
| 2028-04-04 | $353.82 | $343.20 | $364.43 |
| 2028-04-05 | $357.18 | $346.47 | $367.90 |
| 2028-04-06 | $353.94 | $343.32 | $364.56 |
| 2028-04-07 | $353.94 | $343.32 | $364.56 |
| 2028-04-08 | $357.31 | $346.59 | $368.02 |
| 2028-04-09 | $354.07 | $343.44 | $364.69 |
| 2028-04-10 | $357.43 | $346.71 | $368.15 |
| 2028-04-11 | $354.30 | $343.67 | $364.93 |
| 2028-04-12 | $352.12 | $341.56 | $362.68 |
| 2028-04-13 | $355.47 | $344.80 | $366.13 |
| 2028-04-14 | $358.85 | $348.08 | $369.61 |
| 2028-04-15 | $357.40 | $346.67 | $368.12 |
| 2028-04-16 | $354.15 | $343.53 | $364.78 |
| 2028-04-17 | $352.52 | $341.94 | $363.09 |
| 2028-04-18 | $355.70 | $345.03 | $366.37 |
| 2028-04-19 | $353.43 | $342.82 | $364.03 |
| 2028-04-20 | $350.22 | $339.71 | $360.73 |
| 2028-04-21 | $349.08 | $338.61 | $359.55 |
| 2028-04-22 | $348.38 | $337.93 | $358.83 |
| 2028-04-23 | $345.22 | $334.86 | $355.57 |
| 2028-04-24 | $348.50 | $338.04 | $358.95 |
| 2028-04-25 | $351.81 | $341.26 | $362.36 |
| 2028-04-26 | $355.15 | $344.50 | $365.81 |
| 2028-04-27 | $355.61 | $344.94 | $366.27 |
| 2028-04-28 | $355.47 | $344.80 | $366.13 |
| 2028-04-29 | $355.47 | $344.80 | $366.13 |
| 2028-04-30 | $358.85 | $348.08 | $369.61 |
| 2028 May | |||
| 2028-05-01 | $355.90 | $345.22 | $366.57 |
| 2028-05-02 | $357.25 | $346.53 | $367.97 |
| 2028-05-03 | $360.41 | $349.59 | $371.22 |
| 2028-05-04 | $361.26 | $350.42 | $372.09 |
| 2028-05-05 | $358.72 | $347.96 | $369.49 |
| 2028-05-06 | $355.47 | $344.81 | $366.14 |
| 2028-05-07 | $352.25 | $341.68 | $362.82 |
| 2028-05-08 | $355.60 | $344.93 | $366.26 |
| 2028-05-09 | $358.97 | $348.21 | $369.74 |
| 2028-05-10 | $362.39 | $351.51 | $373.26 |
| 2028-05-11 | $361.56 | $350.72 | $372.41 |
| 2028-05-12 | $364.78 | $353.84 | $375.73 |
| 2028-05-13 | $366.02 | $355.04 | $377.00 |
| 2028-05-14 | $364.78 | $353.84 | $375.73 |
| 2028-05-15 | $362.42 | $351.55 | $373.29 |
| 2028-05-16 | $361.19 | $350.35 | $372.02 |
| 2028-05-17 | $363.28 | $352.38 | $374.18 |
| 2028-05-18 | $359.98 | $349.18 | $370.78 |
| 2028-05-19 | $363.40 | $352.50 | $374.31 |
| 2028-05-20 | $361.05 | $350.22 | $371.88 |
| 2028-05-21 | $359.46 | $348.67 | $370.24 |
| 2028-05-22 | $359.17 | $348.40 | $369.95 |
| 2028-05-23 | $359.37 | $348.59 | $370.15 |
| 2028-05-24 | $360.52 | $349.70 | $371.33 |
| 2028-05-25 | $357.25 | $346.53 | $367.96 |
| 2028-05-26 | $358.85 | $348.08 | $369.61 |
| 2028-05-27 | $358.93 | $348.16 | $369.70 |
| 2028-05-28 | $355.67 | $345.00 | $366.35 |
| 2028-05-29 | $352.45 | $341.88 | $363.02 |
| 2028-05-30 | $355.80 | $345.13 | $366.47 |
| 2028-05-31 | $352.57 | $342.00 | $363.15 |
| 2028 June | |||
| 2028-06-01 | $355.92 | $345.25 | $366.60 |
| 2028-06-02 | $357.15 | $346.44 | $367.87 |
| 2028-06-03 | $356.70 | $346.00 | $367.40 |
| 2028-06-04 | $356.79 | $346.09 | $367.49 |
| 2028-06-05 | $354.98 | $344.33 | $365.63 |
| 2028-06-06 | $358.36 | $347.61 | $369.11 |
| 2028-06-07 | $358.54 | $347.78 | $369.29 |
| 2028-06-08 | $361.94 | $351.09 | $372.80 |
| 2028-06-09 | $362.47 | $351.60 | $373.35 |
| 2028-06-10 | $359.19 | $348.41 | $369.96 |
| 2028-06-11 | $358.10 | $347.35 | $368.84 |
| 2028-06-12 | $354.85 | $344.20 | $365.50 |
| 2028-06-13 | $351.63 | $341.08 | $362.18 |
| 2028-06-14 | $348.44 | $337.99 | $358.90 |
| 2028-06-15 | $351.76 | $341.20 | $362.31 |
| 2028-06-16 | $355.10 | $344.45 | $365.75 |
| 2028-06-17 | $357.84 | $347.10 | $368.57 |
| 2028-06-18 | $357.65 | $346.92 | $368.38 |
| 2028-06-19 | $354.41 | $343.78 | $365.04 |
| 2028-06-20 | $357.25 | $346.53 | $367.97 |
| 2028-06-21 | $354.01 | $343.39 | $364.63 |
| 2028-06-22 | $350.80 | $340.28 | $361.33 |
| 2028-06-23 | $353.07 | $342.48 | $363.66 |
| 2028-06-24 | $349.87 | $339.37 | $360.37 |
| 2028-06-25 | $353.19 | $342.60 | $363.79 |
| 2028-06-26 | $349.99 | $339.49 | $360.49 |
| 2028-06-27 | $353.32 | $342.72 | $363.92 |
| 2028-06-28 | $351.53 | $340.99 | $362.08 |
| 2028-06-29 | $348.35 | $337.90 | $358.80 |
| 2028-06-30 | $346.25 | $335.86 | $356.64 |
| 2028 July | |||
| 2028-07-01 | $346.42 | $336.03 | $356.82 |
| 2028-07-02 | $349.72 | $339.22 | $360.21 |
| 2028-07-03 | $347.55 | $337.12 | $357.97 |
| 2028-07-04 | $350.85 | $340.32 | $361.37 |
| 2028-07-05 | $347.67 | $337.24 | $358.10 |
| 2028-07-06 | $344.51 | $334.18 | $354.85 |
| 2028-07-07 | $345.75 | $335.38 | $356.13 |
| 2028-07-08 | $342.62 | $332.34 | $352.90 |
| 2028-07-09 | $339.51 | $329.33 | $349.70 |
| 2028-07-10 | $342.47 | $332.20 | $352.74 |
| 2028-07-11 | $340.34 | $330.13 | $350.55 |
| 2028-07-12 | $340.08 | $329.87 | $350.28 |
| 2028-07-13 | $343.31 | $333.01 | $353.61 |
| 2028-07-14 | $340.20 | $329.99 | $350.40 |
| 2028-07-15 | $343.43 | $333.13 | $353.73 |
| 2028-07-16 | $340.31 | $330.11 | $350.52 |
| 2028-07-17 | $338.79 | $328.63 | $348.96 |
| 2028-07-18 | $338.05 | $327.91 | $348.19 |
| 2028-07-19 | $339.84 | $329.64 | $350.03 |
| 2028-07-20 | $336.76 | $326.66 | $346.86 |
| 2028-07-21 | $339.96 | $329.76 | $350.16 |
| 2028-07-22 | $336.88 | $326.77 | $346.98 |
| 2028-07-23 | $335.13 | $325.08 | $345.18 |
| 2028-07-24 | $332.09 | $322.13 | $342.05 |
| 2028-07-25 | $335.25 | $325.19 | $345.30 |
| 2028-07-26 | $332.73 | $322.75 | $342.71 |
| 2028-07-27 | $330.55 | $320.64 | $340.47 |
| 2028-07-28 | $331.69 | $321.74 | $341.64 |
| 2028-07-29 | $334.84 | $324.80 | $344.89 |
| 2028-07-30 | $338.02 | $327.88 | $348.16 |
| 2028-07-31 | $338.38 | $328.23 | $348.54 |
| 2028 August | |||
| 2028-08-01 | $340.19 | $329.99 | $350.40 |
| 2028-08-02 | $343.43 | $333.12 | $353.73 |
| 2028-08-03 | $340.31 | $330.10 | $350.52 |
| 2028-08-04 | $337.23 | $327.11 | $347.34 |
| 2028-08-05 | $340.43 | $330.22 | $350.64 |
| 2028-08-06 | $337.34 | $327.22 | $347.47 |
| 2028-08-07 | $339.69 | $329.49 | $349.88 |
| 2028-08-08 | $336.61 | $326.51 | $346.70 |
| 2028-08-09 | $339.80 | $329.61 | $350.00 |
| 2028-08-10 | $336.72 | $326.62 | $346.82 |
| 2028-08-11 | $339.92 | $329.72 | $350.12 |
| 2028-08-12 | $336.84 | $326.73 | $346.95 |
| 2028-08-13 | $340.04 | $329.84 | $350.24 |
| 2028-08-14 | $341.26 | $331.02 | $351.50 |
| 2028-08-15 | $340.71 | $330.49 | $350.93 |
| 2028-08-16 | $343.05 | $332.76 | $353.34 |
| 2028-08-17 | $346.31 | $335.92 | $356.70 |
| 2028-08-18 | $349.60 | $339.11 | $360.09 |
| 2028-08-19 | $350.10 | $339.59 | $360.60 |
| 2028-08-20 | $346.92 | $336.52 | $357.33 |
| 2028-08-21 | $350.22 | $339.71 | $360.73 |
| 2028-08-22 | $347.04 | $336.63 | $357.46 |
| 2028-08-23 | $350.34 | $339.83 | $360.85 |
| 2028-08-24 | $353.67 | $343.06 | $364.28 |
| 2028-08-25 | $350.46 | $339.95 | $360.98 |
| 2028-08-26 | $347.29 | $336.87 | $357.71 |
| 2028-08-27 | $349.47 | $338.99 | $359.95 |
| 2028-08-28 | $346.30 | $335.91 | $356.69 |
| 2028-08-29 | $349.59 | $339.10 | $360.08 |
| 2028-08-30 | $346.42 | $336.03 | $356.81 |
| 2028-08-31 | $349.71 | $339.22 | $360.21 |
| 2028 September | |||
| 2028-09-01 | $353.04 | $342.45 | $363.63 |
| 2028-09-02 | $356.39 | $345.70 | $367.08 |
| 2028-09-03 | $356.39 | $345.70 | $367.08 |
| 2028-09-04 | $357.29 | $346.57 | $368.01 |
| 2028-09-05 | $360.06 | $349.26 | $370.87 |
| 2028-09-06 | $361.94 | $351.09 | $372.80 |
| 2028-09-07 | $358.66 | $347.90 | $369.42 |
| 2028-09-08 | $362.07 | $351.21 | $372.93 |
| 2028-09-09 | $362.50 | $351.63 | $373.38 |
| 2028-09-10 | $365.95 | $354.97 | $376.93 |
| 2028-09-11 | $362.63 | $351.75 | $373.51 |
| 2028-09-12 | $362.18 | $351.32 | $373.05 |
| 2028-09-13 | $363.08 | $352.18 | $373.97 |
| 2028-09-14 | $360.55 | $349.73 | $371.37 |
| 2028-09-15 | $362.54 | $351.66 | $373.42 |
| 2028-09-16 | $365.98 | $355.01 | $376.96 |
| 2028-09-17 | $369.46 | $358.38 | $380.55 |
| 2028-09-18 | $370.44 | $359.33 | $381.56 |
| 2028-09-19 | $367.08 | $356.07 | $378.10 |
| 2028-09-20 | $370.49 | $359.37 | $381.60 |
| 2028-09-21 | $374.01 | $362.79 | $385.23 |
| 2028-09-22 | $370.67 | $359.55 | $381.79 |
| 2028-09-23 | $367.31 | $356.29 | $378.33 |
| 2028-09-24 | $363.98 | $353.06 | $374.90 |
| 2028-09-25 | $367.20 | $356.18 | $378.22 |
| 2028-09-26 | $368.26 | $357.21 | $379.30 |
| 2028-09-27 | $366.25 | $355.26 | $377.24 |
| 2028-09-28 | $369.73 | $358.64 | $380.82 |
| 2028-09-29 | $366.38 | $355.39 | $377.37 |
| 2028-09-30 | $367.42 | $356.40 | $378.44 |
| 2028 October | |||
| 2028-10-01 | $370.91 | $359.78 | $382.04 |
| 2028-10-02 | $373.60 | $362.39 | $384.80 |
| 2028-10-03 | $376.58 | $365.29 | $387.88 |
| 2028-10-04 | $375.34 | $364.08 | $386.60 |
| 2028-10-05 | $376.26 | $364.98 | $387.55 |
| 2028-10-06 | $379.84 | $368.44 | $391.24 |
| 2028-10-07 | $383.45 | $371.95 | $394.95 |
| 2028-10-08 | $379.97 | $368.57 | $391.37 |
| 2028-10-09 | $378.65 | $367.29 | $390.01 |
| 2028-10-10 | $376.06 | $364.78 | $387.35 |
| 2028-10-11 | $376.05 | $364.77 | $387.33 |
| 2028-10-12 | $372.75 | $361.57 | $383.93 |
| 2028-10-13 | $371.95 | $360.79 | $383.10 |
| 2028-10-14 | $368.57 | $357.52 | $379.63 |
| 2028-10-15 | $365.23 | $354.27 | $376.19 |
| 2028-10-16 | $368.70 | $357.64 | $379.76 |
| 2028-10-17 | $369.87 | $358.78 | $380.97 |
| 2028-10-18 | $373.39 | $362.19 | $384.59 |
| 2028-10-19 | $370.00 | $358.90 | $381.10 |
| 2028-10-20 | $369.78 | $358.68 | $380.87 |
| 2028-10-21 | $370.38 | $359.27 | $381.50 |
| 2028-10-22 | $369.13 | $358.06 | $380.21 |
| 2028-10-23 | $372.64 | $361.46 | $383.82 |
| 2028-10-24 | $369.70 | $358.61 | $380.79 |
| 2028-10-25 | $366.35 | $355.36 | $377.34 |
| 2028-10-26 | $366.35 | $355.36 | $377.34 |
| 2028-10-27 | $368.76 | $357.69 | $379.82 |
| 2028-10-28 | $365.41 | $354.45 | $376.38 |
| 2028-10-29 | $362.10 | $351.24 | $372.96 |
| 2028-10-30 | $363.85 | $352.93 | $374.76 |
| 2028-10-31 | $360.55 | $349.73 | $371.36 |
| 2028 November | |||
| 2028-11-01 | $357.28 | $346.56 | $367.99 |
| 2028-11-02 | $357.28 | $346.56 | $367.99 |