Current FEDERALBNK price: $237.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $235.76 | $228.69 | $242.84 |
| 2026-01-02 | $236.58 | $229.49 | $243.68 |
| 2026-01-03 | $237.72 | $230.58 | $244.85 |
| 2026-01-04 | $235.91 | $228.83 | $242.98 |
| 2026-01-05 | $238.16 | $231.02 | $245.30 |
| 2026-01-06 | $240.44 | $233.22 | $247.65 |
| 2026-01-07 | $241.39 | $234.15 | $248.63 |
| 2026-01-08 | $240.84 | $233.61 | $248.06 |
| 2026-01-09 | $243.14 | $235.85 | $250.43 |
| 2026-01-10 | $242.98 | $235.69 | $250.27 |
| 2026-01-11 | $240.76 | $233.54 | $247.99 |
| 2026-01-12 | $238.57 | $231.41 | $245.72 |
| 2026-01-13 | $240.85 | $233.62 | $248.07 |
| 2026-01-14 | $241.24 | $234.00 | $248.48 |
| 2026-01-15 | $240.69 | $233.47 | $247.91 |
| 2026-01-16 | $239.86 | $232.66 | $247.06 |
| 2026-01-17 | $237.67 | $230.54 | $244.80 |
| 2026-01-18 | $235.50 | $228.44 | $242.57 |
| 2026-01-19 | $237.75 | $230.62 | $244.88 |
| 2026-01-20 | $235.58 | $228.51 | $242.65 |
| 2026-01-21 | $234.75 | $227.71 | $241.79 |
| 2026-01-22 | $235.43 | $228.37 | $242.50 |
| 2026-01-23 | $233.28 | $226.28 | $240.28 |
| 2026-01-24 | $235.51 | $228.45 | $242.58 |
| 2026-01-25 | $233.36 | $226.36 | $240.36 |
| 2026-01-26 | $235.59 | $228.52 | $242.66 |
| 2026-01-27 | $233.66 | $226.65 | $240.67 |
| 2026-01-28 | $234.08 | $227.06 | $241.10 |
| 2026-01-29 | $233.79 | $226.78 | $240.80 |
| 2026-01-30 | $236.02 | $228.94 | $243.10 |
| 2026-01-31 | $238.28 | $231.13 | $245.43 |
| 2026 February | |||
| 2026-02-01 | $237.06 | $229.95 | $244.17 |
| 2026-02-02 | $238.43 | $231.27 | $245.58 |
| 2026-02-03 | $236.77 | $229.67 | $243.88 |
| 2026-02-04 | $235.26 | $228.20 | $242.32 |
| 2026-02-05 | $237.51 | $230.38 | $244.63 |
| 2026-02-06 | $236.15 | $229.07 | $243.24 |
| 2026-02-07 | $235.07 | $228.02 | $242.13 |
| 2026-02-08 | $233.84 | $226.83 | $240.86 |
| 2026-02-09 | $236.07 | $228.99 | $243.16 |
| 2026-02-10 | $238.33 | $231.18 | $245.48 |
| 2026-02-11 | $236.15 | $229.07 | $243.24 |
| 2026-02-12 | $237.09 | $229.98 | $244.21 |
| 2026-02-13 | $234.93 | $227.88 | $241.98 |
| 2026-02-14 | $232.78 | $225.80 | $239.77 |
| 2026-02-15 | $231.44 | $224.50 | $238.38 |
| 2026-02-16 | $229.33 | $222.45 | $236.21 |
| 2026-02-17 | $229.18 | $222.30 | $236.05 |
| 2026-02-18 | $231.06 | $224.13 | $237.99 |
| 2026-02-19 | $233.27 | $226.27 | $240.26 |
| 2026-02-20 | $231.14 | $224.20 | $238.07 |
| 2026-02-21 | $230.20 | $223.29 | $237.11 |
| 2026-02-22 | $230.73 | $223.81 | $237.65 |
| 2026-02-23 | $232.93 | $225.94 | $239.92 |
| 2026-02-24 | $230.81 | $223.88 | $237.73 |
| 2026-02-25 | $233.01 | $226.02 | $240.00 |
| 2026-02-26 | $230.88 | $223.96 | $237.81 |
| 2026-02-27 | $228.78 | $221.91 | $235.64 |
| 2026-02-28 | $230.96 | $224.03 | $237.89 |
| 2026 March | |||
| 2026-03-01 | $233.08 | $226.09 | $240.07 |
| 2026-03-02 | $230.95 | $224.02 | $237.88 |
| 2026-03-03 | $228.84 | $221.98 | $235.71 |
| 2026-03-04 | $230.32 | $223.41 | $237.23 |
| 2026-03-05 | $229.13 | $222.25 | $236.00 |
| 2026-03-06 | $227.52 | $220.70 | $234.35 |
| 2026-03-07 | $225.45 | $218.68 | $232.21 |
| 2026-03-08 | $223.39 | $216.69 | $230.09 |
| 2026-03-09 | $221.35 | $214.71 | $227.99 |
| 2026-03-10 | $219.33 | $212.75 | $225.91 |
| 2026-03-11 | $221.42 | $214.78 | $228.07 |
| 2026-03-12 | $221.56 | $214.92 | $228.21 |
| 2026-03-13 | $219.54 | $212.96 | $226.13 |
| 2026-03-14 | $221.64 | $214.99 | $228.29 |
| 2026-03-15 | $223.76 | $217.04 | $230.47 |
| 2026-03-16 | $224.29 | $217.56 | $231.02 |
| 2026-03-17 | $226.44 | $219.64 | $233.23 |
| 2026-03-18 | $227.53 | $220.71 | $234.36 |
| 2026-03-19 | $228.34 | $221.49 | $235.19 |
| 2026-03-20 | $226.26 | $219.47 | $233.05 |
| 2026-03-21 | $224.19 | $217.47 | $230.92 |
| 2026-03-22 | $226.33 | $219.54 | $233.12 |
| 2026-03-23 | $224.84 | $218.09 | $231.58 |
| 2026-03-24 | $225.10 | $218.35 | $231.86 |
| 2026-03-25 | $224.56 | $217.82 | $231.29 |
| 2026-03-26 | $226.70 | $219.90 | $233.50 |
| 2026-03-27 | $228.87 | $222.00 | $235.73 |
| 2026-03-28 | $226.78 | $219.97 | $233.58 |
| 2026-03-29 | $224.71 | $217.97 | $231.45 |
| 2026-03-30 | $226.85 | $220.05 | $233.66 |
| 2026-03-31 | $229.02 | $222.15 | $235.89 |
| 2026 April | |||
| 2026-04-01 | $230.42 | $223.50 | $237.33 |
| 2026-04-02 | $228.31 | $221.46 | $235.16 |
| 2026-04-03 | $229.71 | $222.82 | $236.60 |
| 2026-04-04 | $227.61 | $220.78 | $234.44 |
| 2026-04-05 | $229.79 | $222.89 | $236.68 |
| 2026-04-06 | $231.98 | $225.02 | $238.94 |
| 2026-04-07 | $233.50 | $226.49 | $240.50 |
| 2026-04-08 | $235.30 | $228.24 | $242.36 |
| 2026-04-09 | $237.37 | $230.24 | $244.49 |
| 2026-04-10 | $236.82 | $229.71 | $243.92 |
| 2026-04-11 | $237.49 | $230.37 | $244.62 |
| 2026-04-12 | $239.01 | $231.84 | $246.18 |
| 2026-04-13 | $240.26 | $233.06 | $247.47 |
| 2026-04-14 | $242.56 | $235.28 | $249.83 |
| 2026-04-15 | $244.88 | $237.53 | $252.22 |
| 2026-04-16 | $245.64 | $238.27 | $253.01 |
| 2026-04-17 | $247.99 | $240.55 | $255.43 |
| 2026-04-18 | $245.73 | $238.35 | $253.10 |
| 2026-04-19 | $248.07 | $240.63 | $255.52 |
| 2026-04-20 | $250.44 | $242.93 | $257.96 |
| 2026-04-21 | $252.84 | $245.25 | $260.42 |
| 2026-04-22 | $250.53 | $243.01 | $258.04 |
| 2026-04-23 | $249.80 | $242.30 | $257.29 |
| 2026-04-24 | $247.52 | $240.09 | $254.94 |
| 2026-04-25 | $245.26 | $237.90 | $252.61 |
| 2026-04-26 | $245.52 | $238.16 | $252.89 |
| 2026-04-27 | $247.40 | $239.98 | $254.83 |
| 2026-04-28 | $249.77 | $242.27 | $257.26 |
| 2026-04-29 | $247.49 | $240.06 | $254.91 |
| 2026-04-30 | $247.99 | $240.55 | $255.42 |
| 2026 May | |||
| 2026-05-01 | $247.85 | $240.42 | $255.29 |
| 2026-05-02 | $249.07 | $241.59 | $256.54 |
| 2026-05-03 | $246.79 | $239.39 | $254.20 |
| 2026-05-04 | $246.91 | $239.50 | $254.31 |
| 2026-05-05 | $246.06 | $238.68 | $253.44 |
| 2026-05-06 | $243.97 | $236.65 | $251.28 |
| 2026-05-07 | $241.74 | $234.49 | $248.99 |
| 2026-05-08 | $241.13 | $233.90 | $248.37 |
| 2026-05-09 | $238.93 | $231.76 | $246.10 |
| 2026-05-10 | $236.75 | $229.65 | $243.85 |
| 2026-05-11 | $239.01 | $231.84 | $246.18 |
| 2026-05-12 | $238.49 | $231.33 | $245.64 |
| 2026-05-13 | $237.47 | $230.34 | $244.59 |
| 2026-05-14 | $235.30 | $228.24 | $242.36 |
| 2026-05-15 | $233.97 | $226.95 | $240.99 |
| 2026-05-16 | $233.95 | $226.93 | $240.97 |
| 2026-05-17 | $236.19 | $229.10 | $243.27 |
| 2026-05-18 | $237.79 | $230.65 | $244.92 |
| 2026-05-19 | $238.47 | $231.31 | $245.62 |
| 2026-05-20 | $236.86 | $229.76 | $243.97 |
| 2026-05-21 | $239.12 | $231.95 | $246.30 |
| 2026-05-22 | $238.21 | $231.07 | $245.36 |
| 2026-05-23 | $238.86 | $231.69 | $246.02 |
| 2026-05-24 | $241.14 | $233.91 | $248.37 |
| 2026-05-25 | $238.94 | $231.77 | $246.11 |
| 2026-05-26 | $238.28 | $231.13 | $245.43 |
| 2026-05-27 | $236.10 | $229.02 | $243.19 |
| 2026-05-28 | $233.95 | $226.93 | $240.97 |
| 2026-05-29 | $231.81 | $224.86 | $238.77 |
| 2026-05-30 | $229.70 | $222.80 | $236.59 |
| 2026-05-31 | $230.97 | $224.04 | $237.89 |
| 2026 June | |||
| 2026-06-01 | $229.83 | $222.94 | $236.73 |
| 2026-06-02 | $231.25 | $224.31 | $238.19 |
| 2026-06-03 | $229.14 | $222.26 | $236.01 |
| 2026-06-04 | $231.33 | $224.39 | $238.27 |
| 2026-06-05 | $230.34 | $223.43 | $237.25 |
| 2026-06-06 | $230.90 | $223.97 | $237.83 |
| 2026-06-07 | $231.59 | $224.64 | $238.54 |
| 2026-06-08 | $233.80 | $226.79 | $240.82 |
| 2026-06-09 | $236.04 | $228.95 | $243.12 |
| 2026-06-10 | $237.23 | $230.12 | $244.35 |
| 2026-06-11 | $239.50 | $232.32 | $246.69 |
| 2026-06-12 | $241.79 | $234.54 | $249.04 |
| 2026-06-13 | $244.10 | $236.78 | $251.42 |
| 2026-06-14 | $246.43 | $239.04 | $253.82 |
| 2026-06-15 | $248.79 | $241.32 | $256.25 |
| 2026-06-16 | $248.29 | $240.84 | $255.74 |
| 2026-06-17 | $250.66 | $243.14 | $258.18 |
| 2026-06-18 | $248.38 | $240.92 | $255.83 |
| 2026-06-19 | $250.27 | $242.76 | $257.78 |
| 2026-06-20 | $247.98 | $240.54 | $255.42 |
| 2026-06-21 | $247.73 | $240.30 | $255.16 |
| 2026-06-22 | $245.47 | $238.10 | $252.83 |
| 2026-06-23 | $243.23 | $235.93 | $250.52 |
| 2026-06-24 | $241.01 | $233.77 | $248.24 |
| 2026-06-25 | $243.31 | $236.01 | $250.61 |
| 2026-06-26 | $245.63 | $238.26 | $253.00 |
| 2026-06-27 | $247.47 | $240.04 | $254.89 |
| 2026-06-28 | $246.49 | $239.09 | $253.88 |
| 2026-06-29 | $246.23 | $238.85 | $253.62 |
| 2026-06-30 | $246.84 | $239.43 | $254.24 |
| 2026 July | |||
| 2026-07-01 | $246.24 | $238.85 | $253.63 |
| 2026-07-02 | $243.99 | $236.67 | $251.31 |
| 2026-07-03 | $246.10 | $238.72 | $253.48 |
| 2026-07-04 | $245.72 | $238.35 | $253.09 |
| 2026-07-05 | $248.07 | $240.63 | $255.51 |
| 2026-07-06 | $250.44 | $242.93 | $257.95 |
| 2026-07-07 | $248.15 | $240.71 | $255.60 |
| 2026-07-08 | $245.89 | $238.51 | $253.26 |
| 2026-07-09 | $248.24 | $240.79 | $255.68 |
| 2026-07-10 | $245.97 | $238.59 | $253.35 |
| 2026-07-11 | $243.72 | $236.41 | $251.03 |
| 2026-07-12 | $245.72 | $238.35 | $253.10 |
| 2026-07-13 | $245.60 | $238.23 | $252.97 |
| 2026-07-14 | $247.95 | $240.51 | $255.39 |
| 2026-07-15 | $245.68 | $238.31 | $253.05 |
| 2026-07-16 | $243.44 | $236.14 | $250.74 |
| 2026-07-17 | $245.12 | $237.76 | $252.47 |
| 2026-07-18 | $244.87 | $237.52 | $252.21 |
| 2026-07-19 | $247.20 | $239.79 | $254.62 |
| 2026-07-20 | $244.95 | $237.60 | $252.30 |
| 2026-07-21 | $242.71 | $235.43 | $249.99 |
| 2026-07-22 | $240.50 | $233.28 | $247.71 |
| 2026-07-23 | $242.79 | $235.51 | $250.08 |
| 2026-07-24 | $245.11 | $237.76 | $252.47 |
| 2026-07-25 | $243.05 | $235.76 | $250.34 |
| 2026-07-26 | $245.37 | $238.01 | $252.73 |
| 2026-07-27 | $245.36 | $238.00 | $252.72 |
| 2026-07-28 | $244.35 | $237.02 | $251.69 |
| 2026-07-29 | $246.69 | $239.29 | $254.09 |
| 2026-07-30 | $244.44 | $237.10 | $251.77 |
| 2026-07-31 | $242.20 | $234.94 | $249.47 |
| 2026 August | |||
| 2026-08-01 | $244.52 | $237.18 | $251.85 |
| 2026-08-02 | $242.80 | $235.51 | $250.08 |
| 2026-08-03 | $242.29 | $235.02 | $249.56 |
| 2026-08-04 | $241.56 | $234.32 | $248.81 |
| 2026-08-05 | $243.87 | $236.55 | $251.19 |
| 2026-08-06 | $241.64 | $234.39 | $248.89 |
| 2026-08-07 | $239.44 | $232.25 | $246.62 |
| 2026-08-08 | $239.95 | $232.75 | $247.15 |
| 2026-08-09 | $242.24 | $234.98 | $249.51 |
| 2026-08-10 | $244.56 | $237.22 | $251.89 |
| 2026-08-11 | $242.32 | $235.05 | $249.59 |
| 2026-08-12 | $244.64 | $237.30 | $251.98 |
| 2026-08-13 | $245.14 | $237.79 | $252.49 |
| 2026-08-14 | $246.36 | $238.97 | $253.75 |
| 2026-08-15 | $246.49 | $239.09 | $253.88 |
| 2026-08-16 | $244.24 | $236.91 | $251.56 |
| 2026-08-17 | $243.49 | $236.19 | $250.80 |
| 2026-08-18 | $241.27 | $234.03 | $248.51 |
| 2026-08-19 | $239.65 | $232.46 | $246.84 |
| 2026-08-20 | $239.54 | $232.35 | $246.72 |
| 2026-08-21 | $238.53 | $231.38 | $245.69 |
| 2026-08-22 | $236.36 | $229.27 | $243.45 |
| 2026-08-23 | $238.61 | $231.46 | $245.77 |
| 2026-08-24 | $238.73 | $231.57 | $245.89 |
| 2026-08-25 | $239.61 | $232.42 | $246.80 |
| 2026-08-26 | $241.58 | $234.34 | $248.83 |
| 2026-08-27 | $239.38 | $232.20 | $246.56 |
| 2026-08-28 | $241.66 | $234.41 | $248.91 |
| 2026-08-29 | $241.92 | $234.66 | $249.18 |
| 2026-08-30 | $239.71 | $232.52 | $246.90 |
| 2026-08-31 | $237.52 | $230.40 | $244.65 |
| 2026 September | |||
| 2026-09-01 | $239.79 | $232.60 | $246.99 |
| 2026-09-02 | $240.69 | $233.47 | $247.91 |
| 2026-09-03 | $238.49 | $231.33 | $245.64 |
| 2026-09-04 | $236.31 | $229.22 | $243.40 |
| 2026-09-05 | $234.15 | $227.13 | $241.18 |
| 2026-09-06 | $236.09 | $229.01 | $243.18 |
| 2026-09-07 | $238.35 | $231.20 | $245.50 |
| 2026-09-08 | $236.17 | $229.09 | $243.26 |
| 2026-09-09 | $238.43 | $231.28 | $245.58 |
| 2026-09-10 | $240.71 | $233.48 | $247.93 |
| 2026-09-11 | $239.04 | $231.87 | $246.21 |
| 2026-09-12 | $237.08 | $229.97 | $244.19 |
| 2026-09-13 | $234.91 | $227.87 | $241.96 |
| 2026-09-14 | $237.16 | $230.04 | $244.27 |
| 2026-09-15 | $239.42 | $232.24 | $246.61 |
| 2026-09-16 | $241.71 | $234.46 | $248.96 |
| 2026-09-17 | $239.50 | $232.32 | $246.69 |
| 2026-09-18 | $241.79 | $234.54 | $249.05 |
| 2026-09-19 | $244.10 | $236.78 | $251.43 |
| 2026-09-20 | $241.87 | $234.62 | $249.13 |
| 2026-09-21 | $241.34 | $234.10 | $248.58 |
| 2026-09-22 | $242.41 | $235.13 | $249.68 |
| 2026-09-23 | $242.27 | $235.00 | $249.53 |
| 2026-09-24 | $241.47 | $234.22 | $248.71 |
| 2026-09-25 | $240.39 | $233.18 | $247.61 |
| 2026-09-26 | $238.20 | $231.05 | $245.34 |
| 2026-09-27 | $240.47 | $233.26 | $247.69 |
| 2026-09-28 | $241.11 | $233.88 | $248.35 |
| 2026-09-29 | $238.91 | $231.75 | $246.08 |
| 2026-09-30 | $241.19 | $233.96 | $248.43 |
| 2026 October | |||
| 2026-10-01 | $238.99 | $231.82 | $246.16 |
| 2026-10-02 | $241.28 | $234.04 | $248.51 |
| 2026-10-03 | $240.30 | $233.09 | $247.51 |
| 2026-10-04 | $241.54 | $234.30 | $248.79 |
| 2026-10-05 | $243.85 | $236.54 | $251.17 |
| 2026-10-06 | $242.11 | $234.85 | $249.38 |
| 2026-10-07 | $244.43 | $237.09 | $251.76 |
| 2026-10-08 | $244.96 | $237.61 | $252.30 |
| 2026-10-09 | $243.23 | $235.93 | $250.52 |
| 2026-10-10 | $245.55 | $238.18 | $252.92 |
| 2026-10-11 | $247.89 | $240.46 | $255.33 |
| 2026-10-12 | $245.63 | $238.26 | $253.00 |
| 2026-10-13 | $247.98 | $240.54 | $255.42 |
| 2026-10-14 | $250.28 | $242.77 | $257.79 |
| 2026-10-15 | $249.37 | $241.89 | $256.85 |
| 2026-10-16 | $251.76 | $244.20 | $259.31 |
| 2026-10-17 | $251.01 | $243.48 | $258.54 |
| 2026-10-18 | $248.72 | $241.26 | $256.18 |
| 2026-10-19 | $247.70 | $240.27 | $255.13 |
| 2026-10-20 | $250.07 | $242.57 | $257.57 |
| 2026-10-21 | $252.46 | $244.88 | $260.03 |
| 2026-10-22 | $254.87 | $247.22 | $262.51 |
| 2026-10-23 | $252.54 | $244.96 | $260.12 |
| 2026-10-24 | $254.95 | $247.31 | $262.60 |
| 2026-10-25 | $253.42 | $245.82 | $261.02 |
| 2026-10-26 | $254.01 | $246.39 | $261.63 |
| 2026-10-27 | $251.69 | $244.14 | $259.24 |
| 2026-10-28 | $254.09 | $246.47 | $261.72 |
| 2026-10-29 | $255.04 | $247.39 | $262.69 |
| 2026-10-30 | $252.71 | $245.13 | $260.29 |
| 2026-10-31 | $252.69 | $245.11 | $260.27 |
| 2026 November | |||
| 2026-11-01 | $255.11 | $247.45 | $262.76 |
| 2026-11-02 | $253.14 | $245.54 | $260.73 |
| 2026-11-03 | $250.83 | $243.30 | $258.35 |