Current FEDERALBNK price: $237.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $356.44 | $345.75 | $367.14 |
| 2029-01-02 | $357.83 | $347.09 | $368.56 |
| 2029-01-03 | $354.58 | $343.94 | $365.22 |
| 2029-01-04 | $354.58 | $343.94 | $365.22 |
| 2029-01-05 | $355.00 | $344.35 | $365.65 |
| 2029-01-06 | $358.38 | $347.63 | $369.13 |
| 2029-01-07 | $361.58 | $350.74 | $372.43 |
| 2029-01-08 | $365.02 | $354.07 | $375.97 |
| 2029-01-09 | $368.49 | $357.43 | $379.54 |
| 2029-01-10 | $368.19 | $357.14 | $379.23 |
| 2029-01-11 | $368.19 | $357.14 | $379.23 |
| 2029-01-12 | $371.58 | $360.43 | $382.73 |
| 2029-01-13 | $375.11 | $363.86 | $386.37 |
| 2029-01-14 | $375.32 | $364.06 | $386.58 |
| 2029-01-15 | $375.44 | $364.18 | $386.71 |
| 2029-01-16 | $372.85 | $361.66 | $384.03 |
| 2029-01-17 | $370.37 | $359.26 | $381.48 |
| 2029-01-18 | $370.37 | $359.26 | $381.48 |
| 2029-01-19 | $373.89 | $362.67 | $385.11 |
| 2029-01-20 | $377.44 | $366.12 | $388.77 |
| 2029-01-21 | $378.04 | $366.70 | $389.38 |
| 2029-01-22 | $379.57 | $368.18 | $390.96 |
| 2029-01-23 | $382.93 | $371.44 | $394.42 |
| 2029-01-24 | $379.46 | $368.07 | $390.84 |
| 2029-01-25 | $379.46 | $368.07 | $390.84 |
| 2029-01-26 | $383.06 | $371.57 | $394.55 |
| 2029-01-27 | $386.70 | $375.10 | $398.30 |
| 2029-01-28 | $387.00 | $375.39 | $398.61 |
| 2029-01-29 | $388.30 | $376.65 | $399.95 |
| 2029-01-30 | $390.68 | $378.96 | $402.40 |
| 2029-01-31 | $390.63 | $378.91 | $402.35 |
| 2029 February | |||
| 2029-02-01 | $390.63 | $378.91 | $402.35 |
| 2029-02-02 | $394.00 | $382.18 | $405.82 |
| 2029-02-03 | $397.74 | $385.81 | $409.68 |
| 2029-02-04 | $401.52 | $389.48 | $413.57 |
| 2029-02-05 | $397.88 | $385.95 | $409.82 |
| 2029-02-06 | $394.27 | $382.45 | $406.10 |
| 2029-02-07 | $390.70 | $378.98 | $402.42 |
| 2029-02-08 | $394.41 | $382.58 | $406.24 |
| 2029-02-09 | $390.84 | $379.11 | $402.56 |
| 2029-02-10 | $387.29 | $375.67 | $398.91 |
| 2029-02-11 | $385.22 | $373.66 | $396.77 |
| 2029-02-12 | $381.72 | $370.27 | $393.17 |
| 2029-02-13 | $378.26 | $366.91 | $389.61 |
| 2029-02-14 | $381.69 | $370.24 | $393.14 |
| 2029-02-15 | $379.25 | $367.87 | $390.63 |
| 2029-02-16 | $381.71 | $370.26 | $393.16 |
| 2029-02-17 | $378.25 | $366.90 | $389.59 |
| 2029-02-18 | $381.84 | $370.38 | $393.29 |
| 2029-02-19 | $385.47 | $373.90 | $397.03 |
| 2029-02-20 | $381.97 | $370.51 | $393.43 |
| 2029-02-21 | $385.54 | $373.97 | $397.10 |
| 2029-02-22 | $389.20 | $377.53 | $400.88 |
| 2029-02-23 | $385.67 | $374.10 | $397.24 |
| 2029-02-24 | $385.95 | $374.37 | $397.52 |
| 2029-02-25 | $389.61 | $377.93 | $401.30 |
| 2029-02-26 | $386.08 | $374.50 | $397.66 |
| 2029-02-27 | $382.58 | $371.10 | $394.06 |
| 2029-02-28 | $379.11 | $367.74 | $390.48 |
| 2029 March | |||
| 2029-03-01 | $382.71 | $371.23 | $394.20 |
| 2029-03-02 | $386.35 | $374.76 | $397.94 |
| 2029-03-03 | $382.85 | $371.36 | $394.33 |
| 2029-03-04 | $379.76 | $368.37 | $391.16 |
| 2029-03-05 | $376.32 | $365.03 | $387.61 |
| 2029-03-06 | $379.90 | $368.50 | $391.29 |
| 2029-03-07 | $383.51 | $372.00 | $395.01 |
| 2029-03-08 | $387.15 | $375.54 | $398.77 |
| 2029-03-09 | $390.83 | $379.11 | $402.56 |
| 2029-03-10 | $394.54 | $382.71 | $406.38 |
| 2029-03-11 | $390.97 | $379.24 | $402.70 |
| 2029-03-12 | $394.68 | $382.84 | $406.52 |
| 2029-03-13 | $398.43 | $386.48 | $410.39 |
| 2029-03-14 | $397.71 | $385.78 | $409.64 |
| 2029-03-15 | $397.98 | $386.04 | $409.92 |
| 2029-03-16 | $394.37 | $382.54 | $406.20 |
| 2029-03-17 | $390.79 | $379.07 | $402.52 |
| 2029-03-18 | $394.27 | $382.44 | $406.10 |
| 2029-03-19 | $398.01 | $386.07 | $409.96 |
| 2029-03-20 | $398.77 | $386.80 | $410.73 |
| 2029-03-21 | $395.15 | $383.30 | $407.01 |
| 2029-03-22 | $398.91 | $386.94 | $410.87 |
| 2029-03-23 | $400.29 | $388.28 | $412.30 |
| 2029-03-24 | $402.21 | $390.14 | $414.27 |
| 2029-03-25 | $399.15 | $387.17 | $411.12 |
| 2029-03-26 | $402.94 | $390.85 | $415.03 |
| 2029-03-27 | $406.77 | $394.57 | $418.97 |
| 2029-03-28 | $408.39 | $396.14 | $420.64 |
| 2029-03-29 | $407.45 | $395.23 | $419.68 |
| 2029-03-30 | $411.32 | $398.98 | $423.66 |
| 2029-03-31 | $411.06 | $398.73 | $423.39 |
| 2029 April | |||
| 2029-04-01 | $407.33 | $395.11 | $419.55 |
| 2029-04-02 | $403.64 | $391.53 | $415.75 |
| 2029-04-03 | $407.47 | $395.25 | $419.70 |
| 2029-04-04 | $408.14 | $395.90 | $420.38 |
| 2029-04-05 | $407.21 | $394.99 | $419.42 |
| 2029-04-06 | $405.81 | $393.63 | $417.98 |
| 2029-04-07 | $402.13 | $390.06 | $414.19 |
| 2029-04-08 | $398.48 | $386.53 | $410.44 |
| 2029-04-09 | $402.27 | $390.20 | $414.34 |
| 2029-04-10 | $398.62 | $386.66 | $410.58 |
| 2029-04-11 | $397.22 | $385.30 | $409.13 |
| 2029-04-12 | $398.37 | $386.42 | $410.32 |
| 2029-04-13 | $394.76 | $382.92 | $406.60 |
| 2029-04-14 | $398.51 | $386.56 | $410.47 |
| 2029-04-15 | $394.90 | $383.05 | $406.75 |
| 2029-04-16 | $398.65 | $386.69 | $410.61 |
| 2029-04-17 | $395.39 | $383.53 | $407.25 |
| 2029-04-18 | $396.09 | $384.21 | $407.98 |
| 2029-04-19 | $395.60 | $383.73 | $407.47 |
| 2029-04-20 | $399.36 | $387.38 | $411.34 |
| 2029-04-21 | $403.16 | $391.06 | $415.25 |
| 2029-04-22 | $401.10 | $389.06 | $413.13 |
| 2029-04-23 | $403.41 | $391.30 | $415.51 |
| 2029-04-24 | $400.61 | $388.59 | $412.63 |
| 2029-04-25 | $398.05 | $386.11 | $409.99 |
| 2029-04-26 | $401.84 | $389.78 | $413.89 |
| 2029-04-27 | $399.55 | $387.56 | $411.53 |
| 2029-04-28 | $397.72 | $385.79 | $409.65 |
| 2029-04-29 | $395.63 | $383.76 | $407.50 |
| 2029-04-30 | $399.39 | $387.41 | $411.37 |
| 2029 May | |||
| 2029-05-01 | $403.19 | $391.09 | $415.28 |
| 2029-05-02 | $399.53 | $387.54 | $411.52 |
| 2029-05-03 | $401.12 | $389.08 | $413.15 |
| 2029-05-04 | $397.48 | $385.56 | $409.41 |
| 2029-05-05 | $393.88 | $382.06 | $405.69 |
| 2029-05-06 | $391.61 | $379.86 | $403.35 |
| 2029-05-07 | $388.05 | $376.41 | $399.70 |
| 2029-05-08 | $387.80 | $376.17 | $399.44 |
| 2029-05-09 | $390.98 | $379.25 | $402.71 |
| 2029-05-10 | $394.70 | $382.86 | $406.54 |
| 2029-05-11 | $391.12 | $379.39 | $402.85 |
| 2029-05-12 | $389.54 | $377.85 | $401.22 |
| 2029-05-13 | $390.43 | $378.72 | $402.14 |
| 2029-05-14 | $394.14 | $382.32 | $405.96 |
| 2029-05-15 | $390.57 | $378.85 | $402.28 |
| 2029-05-16 | $394.28 | $382.45 | $406.11 |
| 2029-05-17 | $390.70 | $378.98 | $402.42 |
| 2029-05-18 | $387.16 | $375.55 | $398.77 |
| 2029-05-19 | $390.84 | $379.11 | $402.56 |
| 2029-05-20 | $394.43 | $382.59 | $406.26 |
| 2029-05-21 | $390.85 | $379.13 | $402.58 |
| 2029-05-22 | $387.31 | $375.69 | $398.93 |
| 2029-05-23 | $389.81 | $378.12 | $401.50 |
| 2029-05-24 | $387.79 | $376.15 | $399.42 |
| 2029-05-25 | $385.07 | $373.52 | $396.62 |
| 2029-05-26 | $381.58 | $370.13 | $393.03 |
| 2029-05-27 | $378.12 | $366.78 | $389.46 |
| 2029-05-28 | $374.69 | $363.45 | $385.93 |
| 2029-05-29 | $371.29 | $360.16 | $382.43 |
| 2029-05-30 | $374.82 | $363.58 | $386.07 |
| 2029-05-31 | $375.06 | $363.81 | $386.31 |
| 2029 June | |||
| 2029-06-01 | $371.66 | $360.51 | $382.81 |
| 2029-06-02 | $375.19 | $363.94 | $386.45 |
| 2029-06-03 | $378.76 | $367.40 | $390.12 |
| 2029-06-04 | $379.67 | $368.28 | $391.06 |
| 2029-06-05 | $383.27 | $371.78 | $394.77 |
| 2029-06-06 | $385.13 | $373.58 | $396.69 |
| 2029-06-07 | $386.50 | $374.91 | $398.10 |
| 2029-06-08 | $383.00 | $371.51 | $394.49 |
| 2029-06-09 | $379.53 | $368.14 | $390.91 |
| 2029-06-10 | $383.13 | $371.64 | $394.63 |
| 2029-06-11 | $380.60 | $369.18 | $392.01 |
| 2029-06-12 | $381.05 | $369.62 | $392.48 |
| 2029-06-13 | $380.12 | $368.72 | $391.53 |
| 2029-06-14 | $383.73 | $372.22 | $395.25 |
| 2029-06-15 | $387.38 | $375.76 | $399.00 |
| 2029-06-16 | $383.87 | $372.35 | $395.38 |
| 2029-06-17 | $380.39 | $368.98 | $391.80 |
| 2029-06-18 | $384.00 | $372.48 | $395.52 |
| 2029-06-19 | $387.65 | $376.02 | $399.28 |
| 2029-06-20 | $390.01 | $378.31 | $401.71 |
| 2029-06-21 | $386.48 | $374.88 | $398.07 |
| 2029-06-22 | $388.84 | $377.18 | $400.51 |
| 2029-06-23 | $385.32 | $373.76 | $396.88 |
| 2029-06-24 | $388.98 | $377.31 | $400.65 |
| 2029-06-25 | $392.68 | $380.90 | $404.46 |
| 2029-06-26 | $395.24 | $383.38 | $407.10 |
| 2029-06-27 | $398.29 | $386.34 | $410.23 |
| 2029-06-28 | $401.79 | $389.73 | $413.84 |
| 2029-06-29 | $400.86 | $388.84 | $412.89 |
| 2029-06-30 | $402.01 | $389.95 | $414.07 |
| 2029 July | |||
| 2029-07-01 | $404.58 | $392.44 | $416.71 |
| 2029-07-02 | $406.69 | $394.49 | $418.89 |
| 2029-07-03 | $410.56 | $398.24 | $422.87 |
| 2029-07-04 | $414.46 | $402.02 | $426.89 |
| 2029-07-05 | $415.76 | $403.29 | $428.23 |
| 2029-07-06 | $419.71 | $407.12 | $432.30 |
| 2029-07-07 | $415.90 | $403.43 | $428.38 |
| 2029-07-08 | $419.86 | $407.26 | $432.45 |
| 2029-07-09 | $423.85 | $411.13 | $436.56 |
| 2029-07-10 | $427.87 | $415.04 | $440.71 |
| 2029-07-11 | $423.99 | $411.27 | $436.71 |
| 2029-07-12 | $422.76 | $410.07 | $435.44 |
| 2029-07-13 | $418.92 | $406.36 | $431.49 |
| 2029-07-14 | $415.12 | $402.67 | $427.58 |
| 2029-07-15 | $415.58 | $403.11 | $428.05 |
| 2029-07-16 | $418.76 | $406.20 | $431.32 |
| 2029-07-17 | $422.74 | $410.06 | $435.42 |
| 2029-07-18 | $418.91 | $406.34 | $431.47 |
| 2029-07-19 | $419.75 | $407.16 | $432.34 |
| 2029-07-20 | $419.52 | $406.94 | $432.11 |
| 2029-07-21 | $421.58 | $408.93 | $434.23 |
| 2029-07-22 | $417.76 | $405.22 | $430.29 |
| 2029-07-23 | $417.95 | $405.41 | $430.49 |
| 2029-07-24 | $416.52 | $404.02 | $429.01 |
| 2029-07-25 | $412.97 | $400.58 | $425.36 |
| 2029-07-26 | $409.23 | $396.95 | $421.50 |
| 2029-07-27 | $408.21 | $395.96 | $420.45 |
| 2029-07-28 | $404.50 | $392.37 | $416.64 |
| 2029-07-29 | $400.84 | $388.81 | $412.86 |
| 2029-07-30 | $404.65 | $392.51 | $416.78 |
| 2029-07-31 | $403.76 | $391.64 | $415.87 |
| 2029 August | |||
| 2029-08-01 | $402.03 | $389.97 | $414.09 |
| 2029-08-02 | $398.38 | $386.43 | $410.33 |
| 2029-08-03 | $396.13 | $384.25 | $408.01 |
| 2029-08-04 | $396.10 | $384.22 | $407.98 |
| 2029-08-05 | $399.86 | $387.87 | $411.86 |
| 2029-08-06 | $402.57 | $390.49 | $414.65 |
| 2029-08-07 | $403.73 | $391.62 | $415.84 |
| 2029-08-08 | $401.01 | $388.98 | $413.04 |
| 2029-08-09 | $404.82 | $392.67 | $416.96 |
| 2029-08-10 | $403.28 | $391.18 | $415.37 |
| 2029-08-11 | $404.37 | $392.24 | $416.50 |
| 2029-08-12 | $408.21 | $395.96 | $420.46 |
| 2029-08-13 | $404.51 | $392.37 | $416.64 |
| 2029-08-14 | $403.39 | $391.29 | $415.50 |
| 2029-08-15 | $399.74 | $387.74 | $411.73 |
| 2029-08-16 | $396.11 | $384.23 | $407.99 |
| 2029-08-17 | $392.52 | $380.74 | $404.30 |
| 2029-08-18 | $388.96 | $377.29 | $400.63 |
| 2029-08-19 | $391.11 | $379.38 | $402.84 |
| 2029-08-20 | $389.19 | $377.52 | $400.87 |
| 2029-08-21 | $391.59 | $379.84 | $403.34 |
| 2029-08-22 | $388.04 | $376.40 | $399.68 |
| 2029-08-23 | $391.73 | $379.97 | $403.48 |
| 2029-08-24 | $390.06 | $378.36 | $401.77 |
| 2029-08-25 | $391.01 | $379.28 | $402.74 |
| 2029-08-26 | $392.17 | $380.41 | $403.94 |
| 2029-08-27 | $395.90 | $384.02 | $407.78 |
| 2029-08-28 | $399.66 | $387.67 | $411.65 |
| 2029-08-29 | $401.69 | $389.64 | $413.74 |
| 2029-08-30 | $405.51 | $393.34 | $417.68 |
| 2029-08-31 | $409.36 | $397.08 | $421.64 |
| 2029 September | |||
| 2029-09-01 | $413.25 | $400.86 | $425.65 |
| 2029-09-02 | $417.18 | $404.67 | $429.70 |
| 2029-09-03 | $421.15 | $408.51 | $433.78 |
| 2029-09-04 | $420.31 | $407.70 | $432.92 |
| 2029-09-05 | $424.30 | $411.58 | $437.03 |
| 2029-09-06 | $420.46 | $407.84 | $433.07 |
| 2029-09-07 | $423.66 | $410.95 | $436.37 |
| 2029-09-08 | $419.82 | $407.23 | $432.42 |
| 2029-09-09 | $419.39 | $406.81 | $431.97 |
| 2029-09-10 | $415.59 | $403.12 | $428.05 |
| 2029-09-11 | $411.82 | $399.46 | $424.17 |
| 2029-09-12 | $408.08 | $395.84 | $420.33 |
| 2029-09-13 | $411.96 | $399.60 | $424.32 |
| 2029-09-14 | $415.88 | $403.40 | $428.35 |
| 2029-09-15 | $418.98 | $406.41 | $431.55 |
| 2029-09-16 | $417.33 | $404.81 | $429.85 |
| 2029-09-17 | $416.89 | $404.39 | $429.40 |
| 2029-09-18 | $417.92 | $405.38 | $430.45 |
| 2029-09-19 | $416.91 | $404.40 | $429.42 |
| 2029-09-20 | $413.13 | $400.74 | $425.52 |
| 2029-09-21 | $416.70 | $404.20 | $429.20 |
| 2029-09-22 | $416.05 | $403.57 | $428.54 |
| 2029-09-23 | $420.01 | $407.41 | $432.61 |
| 2029-09-24 | $424.00 | $411.28 | $436.72 |
| 2029-09-25 | $420.15 | $407.55 | $432.76 |
| 2029-09-26 | $416.34 | $403.85 | $428.84 |
| 2029-09-27 | $420.30 | $407.69 | $432.91 |
| 2029-09-28 | $416.49 | $404.00 | $428.98 |
| 2029-09-29 | $412.71 | $400.33 | $425.09 |
| 2029-09-30 | $416.10 | $403.62 | $428.59 |
| 2029 October | |||
| 2029-10-01 | $415.89 | $403.42 | $428.37 |
| 2029-10-02 | $419.85 | $407.25 | $432.44 |
| 2029-10-03 | $416.04 | $403.56 | $428.52 |
| 2029-10-04 | $412.27 | $399.90 | $424.63 |
| 2029-10-05 | $415.11 | $402.65 | $427.56 |
| 2029-10-06 | $414.68 | $402.24 | $427.12 |
| 2029-10-07 | $418.62 | $406.06 | $431.18 |
| 2029-10-08 | $414.82 | $402.38 | $427.27 |
| 2029-10-09 | $411.06 | $398.73 | $423.39 |
| 2029-10-10 | $407.34 | $395.12 | $419.56 |
| 2029-10-11 | $411.21 | $398.87 | $423.54 |
| 2029-10-12 | $415.11 | $402.66 | $427.57 |
| 2029-10-13 | $411.62 | $399.27 | $423.97 |
| 2029-10-14 | $415.53 | $403.06 | $428.00 |
| 2029-10-15 | $415.51 | $403.04 | $427.98 |
| 2029-10-16 | $413.81 | $401.40 | $426.22 |
| 2029-10-17 | $417.74 | $405.21 | $430.28 |
| 2029-10-18 | $413.95 | $401.54 | $426.37 |
| 2029-10-19 | $410.20 | $397.90 | $422.51 |
| 2029-10-20 | $414.10 | $401.68 | $426.52 |
| 2029-10-21 | $411.19 | $398.85 | $423.52 |
| 2029-10-22 | $410.33 | $398.02 | $422.64 |
| 2029-10-23 | $409.09 | $396.82 | $421.37 |
| 2029-10-24 | $412.98 | $400.59 | $425.37 |
| 2029-10-25 | $409.24 | $396.96 | $421.51 |
| 2029-10-26 | $405.52 | $393.36 | $417.69 |
| 2029-10-27 | $406.39 | $394.20 | $418.59 |
| 2029-10-28 | $410.26 | $397.95 | $422.56 |
| 2029-10-29 | $414.16 | $401.73 | $426.58 |
| 2029-10-30 | $410.40 | $398.09 | $422.71 |
| 2029-10-31 | $414.30 | $401.87 | $426.73 |
| 2029 November | |||
| 2029-11-01 | $415.15 | $402.69 | $427.60 |
| 2029-11-02 | $417.22 | $404.70 | $429.73 |