Current GANGESSECU price: $152.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $159.86 | $155.07 | $164.66 |
| 2027-01-02 | $160.01 | $155.21 | $164.81 |
| 2027-01-03 | $163.05 | $158.16 | $167.94 |
| 2027-01-04 | $166.15 | $161.17 | $171.14 |
| 2027-01-05 | $163.09 | $158.20 | $167.98 |
| 2027-01-06 | $160.08 | $155.28 | $164.88 |
| 2027-01-07 | $157.26 | $152.54 | $161.98 |
| 2027-01-08 | $156.35 | $151.66 | $161.04 |
| 2027-01-09 | $159.32 | $154.54 | $164.10 |
| 2027-01-10 | $156.38 | $151.69 | $161.07 |
| 2027-01-11 | $156.69 | $151.98 | $161.39 |
| 2027-01-12 | $156.31 | $151.62 | $161.00 |
| 2027-01-13 | $155.55 | $150.88 | $160.21 |
| 2027-01-14 | $158.13 | $153.38 | $162.87 |
| 2027-01-15 | $161.13 | $156.30 | $165.97 |
| 2027-01-16 | $164.20 | $159.27 | $169.12 |
| 2027-01-17 | $161.17 | $156.34 | $166.01 |
| 2027-01-18 | $160.74 | $155.91 | $165.56 |
| 2027-01-19 | $158.70 | $153.94 | $163.46 |
| 2027-01-20 | $161.72 | $156.87 | $166.57 |
| 2027-01-21 | $161.03 | $156.20 | $165.86 |
| 2027-01-22 | $162.20 | $157.33 | $167.06 |
| 2027-01-23 | $159.52 | $154.73 | $164.30 |
| 2027-01-24 | $162.27 | $157.40 | $167.14 |
| 2027-01-25 | $160.89 | $156.07 | $165.72 |
| 2027-01-26 | $163.95 | $159.03 | $168.87 |
| 2027-01-27 | $160.93 | $156.10 | $165.76 |
| 2027-01-28 | $163.99 | $159.07 | $168.91 |
| 2027-01-29 | $162.06 | $157.20 | $166.92 |
| 2027-01-30 | $165.14 | $160.19 | $170.10 |
| 2027-01-31 | $167.28 | $162.26 | $172.29 |
| 2027 February | |||
| 2027-02-01 | $164.19 | $159.27 | $169.12 |
| 2027-02-02 | $161.16 | $156.33 | $166.00 |
| 2027-02-03 | $158.19 | $153.45 | $162.94 |
| 2027-02-04 | $156.61 | $151.91 | $161.31 |
| 2027-02-05 | $157.85 | $153.11 | $162.59 |
| 2027-02-06 | $159.36 | $154.58 | $164.14 |
| 2027-02-07 | $162.39 | $157.52 | $167.26 |
| 2027-02-08 | $160.91 | $156.08 | $165.73 |
| 2027-02-09 | $163.97 | $159.05 | $168.89 |
| 2027-02-10 | $162.01 | $157.15 | $166.87 |
| 2027-02-11 | $160.12 | $155.31 | $164.92 |
| 2027-02-12 | $159.53 | $154.74 | $164.32 |
| 2027-02-13 | $156.59 | $151.89 | $161.29 |
| 2027-02-14 | $156.20 | $151.51 | $160.88 |
| 2027-02-15 | $159.17 | $154.39 | $163.94 |
| 2027-02-16 | $159.42 | $154.64 | $164.21 |
| 2027-02-17 | $156.48 | $151.79 | $161.18 |
| 2027-02-18 | $157.06 | $152.35 | $161.78 |
| 2027-02-19 | $156.74 | $152.04 | $161.44 |
| 2027-02-20 | $155.58 | $150.91 | $160.25 |
| 2027-02-21 | $154.04 | $149.42 | $158.66 |
| 2027-02-22 | $153.65 | $149.04 | $158.26 |
| 2027-02-23 | $153.65 | $149.04 | $158.26 |
| 2027-02-24 | $153.14 | $148.54 | $157.73 |
| 2027-02-25 | $155.07 | $150.41 | $159.72 |
| 2027-02-26 | $152.75 | $148.17 | $157.33 |
| 2027-02-27 | $155.65 | $150.98 | $160.32 |
| 2027-02-28 | $152.78 | $148.20 | $157.37 |
| 2027 March | |||
| 2027-03-01 | $155.69 | $151.02 | $160.36 |
| 2027-03-02 | $156.66 | $151.96 | $161.36 |
| 2027-03-03 | $157.63 | $152.90 | $162.36 |
| 2027-03-04 | $156.59 | $151.90 | $161.29 |
| 2027-03-05 | $153.71 | $149.10 | $158.32 |
| 2027-03-06 | $154.49 | $149.85 | $159.12 |
| 2027-03-07 | $151.64 | $147.09 | $156.19 |
| 2027-03-08 | $150.33 | $145.82 | $154.84 |
| 2027-03-09 | $151.18 | $146.64 | $155.71 |
| 2027-03-10 | $151.71 | $147.15 | $156.26 |
| 2027-03-11 | $149.80 | $145.31 | $154.29 |
| 2027-03-12 | $152.56 | $147.98 | $157.14 |
| 2027-03-13 | $152.69 | $148.11 | $157.27 |
| 2027-03-14 | $155.59 | $150.93 | $160.26 |
| 2027-03-15 | $152.73 | $148.14 | $157.31 |
| 2027-03-16 | $153.71 | $149.10 | $158.32 |
| 2027-03-17 | $150.88 | $146.35 | $155.40 |
| 2027-03-18 | $148.49 | $144.04 | $152.94 |
| 2027-03-19 | $145.75 | $141.38 | $150.13 |
| 2027-03-20 | $143.65 | $139.34 | $147.96 |
| 2027-03-21 | $141.00 | $136.77 | $145.23 |
| 2027-03-22 | $143.69 | $139.37 | $148.00 |
| 2027-03-23 | $141.04 | $136.81 | $145.27 |
| 2027-03-24 | $143.72 | $139.41 | $148.03 |
| 2027-03-25 | $141.07 | $136.84 | $145.30 |
| 2027-03-26 | $138.47 | $134.31 | $142.62 |
| 2027-03-27 | $138.27 | $134.13 | $142.42 |
| 2027-03-28 | $135.72 | $131.65 | $139.80 |
| 2027-03-29 | $133.35 | $129.35 | $137.35 |
| 2027-03-30 | $130.89 | $126.96 | $134.82 |
| 2027-03-31 | $131.55 | $127.61 | $135.50 |
| 2027 April | |||
| 2027-04-01 | $130.16 | $126.26 | $134.07 |
| 2027-04-02 | $131.09 | $127.16 | $135.02 |
| 2027-04-03 | $130.36 | $126.45 | $134.27 |
| 2027-04-04 | $127.96 | $124.12 | $131.80 |
| 2027-04-05 | $130.39 | $126.48 | $134.30 |
| 2027-04-06 | $128.19 | $124.34 | $132.03 |
| 2027-04-07 | $126.46 | $122.67 | $130.25 |
| 2027-04-08 | $126.74 | $122.93 | $130.54 |
| 2027-04-09 | $126.46 | $122.67 | $130.25 |
| 2027-04-10 | $124.13 | $120.41 | $127.85 |
| 2027-04-11 | $126.49 | $122.70 | $130.29 |
| 2027-04-12 | $128.90 | $125.03 | $132.76 |
| 2027-04-13 | $130.80 | $126.87 | $134.72 |
| 2027-04-14 | $133.28 | $129.28 | $137.28 |
| 2027-04-15 | $134.56 | $130.52 | $138.60 |
| 2027-04-16 | $137.12 | $133.01 | $141.23 |
| 2027-04-17 | $137.96 | $133.82 | $142.10 |
| 2027-04-18 | $137.44 | $133.32 | $141.57 |
| 2027-04-19 | $136.60 | $132.50 | $140.70 |
| 2027-04-20 | $136.99 | $132.88 | $141.10 |
| 2027-04-21 | $134.46 | $130.43 | $138.50 |
| 2027-04-22 | $137.02 | $132.91 | $141.13 |
| 2027-04-23 | $135.98 | $131.90 | $140.06 |
| 2027-04-24 | $135.66 | $131.59 | $139.73 |
| 2027-04-25 | $138.24 | $134.09 | $142.39 |
| 2027-04-26 | $139.60 | $135.41 | $143.79 |
| 2027-04-27 | $137.03 | $132.92 | $141.14 |
| 2027-04-28 | $136.96 | $132.85 | $141.07 |
| 2027-04-29 | $139.11 | $134.93 | $143.28 |
| 2027-04-30 | $141.75 | $137.50 | $146.01 |
| 2027 May | |||
| 2027-05-01 | $139.94 | $135.74 | $144.14 |
| 2027-05-02 | $142.60 | $138.32 | $146.88 |
| 2027-05-03 | $145.31 | $140.95 | $149.67 |
| 2027-05-04 | $148.07 | $143.63 | $152.52 |
| 2027-05-05 | $146.89 | $142.48 | $151.29 |
| 2027-05-06 | $148.01 | $143.57 | $152.45 |
| 2027-05-07 | $145.28 | $140.92 | $149.64 |
| 2027-05-08 | $142.60 | $138.33 | $146.88 |
| 2027-05-09 | $143.40 | $139.10 | $147.70 |
| 2027-05-10 | $143.40 | $139.10 | $147.70 |
| 2027-05-11 | $145.31 | $140.95 | $149.67 |
| 2027-05-12 | $145.25 | $140.89 | $149.60 |
| 2027-05-13 | $142.57 | $138.29 | $146.85 |
| 2027-05-14 | $143.92 | $139.60 | $148.23 |
| 2027-05-15 | $142.03 | $137.77 | $146.29 |
| 2027-05-16 | $144.73 | $140.39 | $149.07 |
| 2027-05-17 | $143.14 | $138.85 | $147.44 |
| 2027-05-18 | $141.62 | $137.37 | $145.87 |
| 2027-05-19 | $140.17 | $135.96 | $144.37 |
| 2027-05-20 | $140.03 | $135.83 | $144.23 |
| 2027-05-21 | $139.11 | $134.93 | $143.28 |
| 2027-05-22 | $138.11 | $133.97 | $142.26 |
| 2027-05-23 | $139.04 | $134.87 | $143.21 |
| 2027-05-24 | $138.25 | $134.10 | $142.39 |
| 2027-05-25 | $138.05 | $133.91 | $142.19 |
| 2027-05-26 | $140.67 | $136.45 | $144.89 |
| 2027-05-27 | $142.69 | $138.41 | $146.97 |
| 2027-05-28 | $140.54 | $136.33 | $144.76 |
| 2027-05-29 | $140.74 | $136.52 | $144.96 |
| 2027-05-30 | $142.43 | $138.16 | $146.71 |
| 2027-05-31 | $144.85 | $140.50 | $149.19 |
| 2027 June | |||
| 2027-06-01 | $144.19 | $139.87 | $148.52 |
| 2027-06-02 | $146.94 | $142.53 | $151.34 |
| 2027-06-03 | $149.73 | $145.24 | $154.22 |
| 2027-06-04 | $149.35 | $144.87 | $153.83 |
| 2027-06-05 | $146.60 | $142.20 | $151.00 |
| 2027-06-06 | $145.14 | $140.78 | $149.49 |
| 2027-06-07 | $145.01 | $140.66 | $149.36 |
| 2027-06-08 | $142.34 | $138.07 | $146.61 |
| 2027-06-09 | $139.73 | $135.54 | $143.92 |
| 2027-06-10 | $142.39 | $138.11 | $146.66 |
| 2027-06-11 | $139.76 | $135.57 | $143.95 |
| 2027-06-12 | $142.42 | $138.15 | $146.69 |
| 2027-06-13 | $141.73 | $137.48 | $145.98 |
| 2027-06-14 | $144.42 | $140.09 | $148.76 |
| 2027-06-15 | $144.61 | $140.27 | $148.95 |
| 2027-06-16 | $144.55 | $140.21 | $148.88 |
| 2027-06-17 | $141.88 | $137.63 | $146.14 |
| 2027-06-18 | $139.27 | $135.09 | $143.45 |
| 2027-06-19 | $140.17 | $135.97 | $144.38 |
| 2027-06-20 | $141.92 | $137.66 | $146.17 |
| 2027-06-21 | $144.61 | $140.28 | $148.95 |
| 2027-06-22 | $147.36 | $142.94 | $151.79 |
| 2027-06-23 | $144.65 | $140.31 | $148.99 |
| 2027-06-24 | $143.14 | $138.85 | $147.44 |
| 2027-06-25 | $144.27 | $139.94 | $148.60 |
| 2027-06-26 | $143.83 | $139.52 | $148.15 |
| 2027-06-27 | $146.57 | $142.17 | $150.97 |
| 2027-06-28 | $146.63 | $142.23 | $151.03 |
| 2027-06-29 | $144.64 | $140.30 | $148.98 |
| 2027-06-30 | $144.33 | $140.00 | $148.66 |
| 2027 July | |||
| 2027-07-01 | $147.08 | $142.67 | $151.49 |
| 2027-07-02 | $144.37 | $140.03 | $148.70 |
| 2027-07-03 | $146.34 | $141.95 | $150.73 |
| 2027-07-04 | $145.79 | $141.41 | $150.16 |
| 2027-07-05 | $144.67 | $140.33 | $149.02 |
| 2027-07-06 | $144.24 | $139.92 | $148.57 |
| 2027-07-07 | $143.50 | $139.20 | $147.81 |
| 2027-07-08 | $143.62 | $139.32 | $147.93 |
| 2027-07-09 | $144.49 | $140.15 | $148.82 |
| 2027-07-10 | $147.24 | $142.82 | $151.65 |
| 2027-07-11 | $144.84 | $140.50 | $149.19 |
| 2027-07-12 | $142.17 | $137.91 | $146.44 |
| 2027-07-13 | $144.88 | $140.53 | $149.22 |
| 2027-07-14 | $144.45 | $140.12 | $148.79 |
| 2027-07-15 | $141.79 | $137.54 | $146.04 |
| 2027-07-16 | $142.78 | $138.49 | $147.06 |
| 2027-07-17 | $144.75 | $140.41 | $149.09 |
| 2027-07-18 | $147.50 | $143.08 | $151.93 |
| 2027-07-19 | $144.78 | $140.44 | $149.13 |
| 2027-07-20 | $145.97 | $141.59 | $150.35 |
| 2027-07-21 | $145.97 | $141.59 | $150.35 |
| 2027-07-22 | $145.78 | $141.41 | $150.16 |
| 2027-07-23 | $144.22 | $139.89 | $148.54 |
| 2027-07-24 | $145.66 | $141.29 | $150.03 |
| 2027-07-25 | $146.72 | $142.32 | $151.13 |
| 2027-07-26 | $149.52 | $145.03 | $154.00 |
| 2027-07-27 | $146.76 | $142.36 | $151.16 |
| 2027-07-28 | $145.67 | $141.30 | $150.04 |
| 2027-07-29 | $145.67 | $141.30 | $150.04 |
| 2027-07-30 | $148.44 | $143.99 | $152.89 |
| 2027-07-31 | $151.26 | $146.72 | $155.80 |
| 2027 August | |||
| 2027-08-01 | $148.47 | $144.02 | $152.93 |
| 2027-08-02 | $146.68 | $142.28 | $151.08 |
| 2027-08-03 | $149.47 | $144.98 | $153.95 |
| 2027-08-04 | $152.31 | $147.74 | $156.88 |
| 2027-08-05 | $149.50 | $145.02 | $153.99 |
| 2027-08-06 | $146.75 | $142.34 | $151.15 |
| 2027-08-07 | $145.62 | $141.25 | $149.99 |
| 2027-08-08 | $144.31 | $139.98 | $148.64 |
| 2027-08-09 | $147.05 | $142.64 | $151.47 |
| 2027-08-10 | $144.34 | $140.01 | $148.67 |
| 2027-08-11 | $142.61 | $138.33 | $146.89 |
| 2027-08-12 | $144.05 | $139.73 | $148.38 |
| 2027-08-13 | $141.40 | $137.16 | $145.64 |
| 2027-08-14 | $139.84 | $135.64 | $144.03 |
| 2027-08-15 | $137.70 | $133.57 | $141.83 |
| 2027-08-16 | $140.31 | $136.11 | $144.52 |
| 2027-08-17 | $137.73 | $133.60 | $141.86 |
| 2027-08-18 | $135.46 | $131.40 | $139.53 |
| 2027-08-19 | $138.04 | $133.90 | $142.18 |
| 2027-08-20 | $139.02 | $134.85 | $143.19 |
| 2027-08-21 | $139.59 | $135.40 | $143.78 |
| 2027-08-22 | $137.58 | $133.45 | $141.70 |
| 2027-08-23 | $140.19 | $135.99 | $144.40 |
| 2027-08-24 | $137.61 | $133.48 | $141.74 |
| 2027-08-25 | $136.81 | $132.70 | $140.91 |
| 2027-08-26 | $134.28 | $130.26 | $138.31 |
| 2027-08-27 | $136.84 | $132.73 | $140.94 |
| 2027-08-28 | $134.32 | $130.29 | $138.35 |
| 2027-08-29 | $131.84 | $127.88 | $135.80 |
| 2027-08-30 | $129.41 | $125.53 | $133.29 |
| 2027-08-31 | $131.87 | $127.91 | $135.83 |
| 2027 September | |||
| 2027-09-01 | $134.38 | $130.35 | $138.41 |
| 2027-09-02 | $134.38 | $130.35 | $138.41 |
| 2027-09-03 | $134.38 | $130.35 | $138.41 |
| 2027-09-04 | $136.93 | $132.83 | $141.04 |
| 2027-09-05 | $134.41 | $130.38 | $138.44 |
| 2027-09-06 | $134.13 | $130.10 | $138.15 |
| 2027-09-07 | $133.11 | $129.11 | $137.10 |
| 2027-09-08 | $135.64 | $131.57 | $139.71 |
| 2027-09-09 | $133.14 | $129.14 | $137.13 |
| 2027-09-10 | $135.67 | $131.60 | $139.74 |
| 2027-09-11 | $138.25 | $134.10 | $142.40 |
| 2027-09-12 | $135.70 | $131.63 | $139.77 |
| 2027-09-13 | $133.64 | $129.63 | $137.65 |
| 2027-09-14 | $133.53 | $129.52 | $137.54 |
| 2027-09-15 | $133.85 | $129.84 | $137.87 |
| 2027-09-16 | $136.40 | $132.31 | $140.49 |
| 2027-09-17 | $133.89 | $129.87 | $137.90 |
| 2027-09-18 | $136.43 | $132.34 | $140.53 |
| 2027-09-19 | $133.92 | $129.90 | $137.93 |
| 2027-09-20 | $131.61 | $127.66 | $135.56 |
| 2027-09-21 | $129.20 | $125.33 | $133.08 |
| 2027-09-22 | $131.66 | $127.71 | $135.61 |
| 2027-09-23 | $131.61 | $127.66 | $135.56 |
| 2027-09-24 | $129.18 | $125.31 | $133.06 |
| 2027-09-25 | $131.07 | $127.14 | $135.01 |
| 2027-09-26 | $130.05 | $126.15 | $133.95 |
| 2027-09-27 | $129.24 | $125.36 | $133.11 |
| 2027-09-28 | $126.85 | $123.05 | $130.66 |
| 2027-09-29 | $129.27 | $125.39 | $133.14 |
| 2027-09-30 | $127.99 | $124.15 | $131.83 |
| 2027 October | |||
| 2027-10-01 | $129.16 | $125.29 | $133.04 |
| 2027-10-02 | $130.39 | $126.48 | $134.30 |
| 2027-10-03 | $132.87 | $128.88 | $136.85 |
| 2027-10-04 | $131.76 | $127.81 | $135.71 |
| 2027-10-05 | $129.33 | $125.45 | $133.21 |
| 2027-10-06 | $131.79 | $127.84 | $135.75 |
| 2027-10-07 | $130.03 | $126.12 | $133.93 |
| 2027-10-08 | $131.64 | $127.69 | $135.58 |
| 2027-10-09 | $131.22 | $127.28 | $135.16 |
| 2027-10-10 | $132.73 | $128.74 | $136.71 |
| 2027-10-11 | $130.28 | $126.37 | $134.19 |
| 2027-10-12 | $129.34 | $125.46 | $133.22 |
| 2027-10-13 | $130.33 | $126.42 | $134.24 |
| 2027-10-14 | $131.37 | $127.43 | $135.32 |
| 2027-10-15 | $130.18 | $126.27 | $134.08 |
| 2027-10-16 | $132.36 | $128.39 | $136.34 |
| 2027-10-17 | $132.36 | $128.39 | $136.34 |
| 2027-10-18 | $134.88 | $130.84 | $138.93 |
| 2027-10-19 | $132.75 | $128.77 | $136.74 |
| 2027-10-20 | $133.33 | $129.33 | $137.32 |
| 2027-10-21 | $131.77 | $127.82 | $135.72 |
| 2027-10-22 | $131.77 | $127.82 | $135.72 |
| 2027-10-23 | $131.46 | $127.51 | $135.40 |
| 2027-10-24 | $130.68 | $126.76 | $134.60 |
| 2027-10-25 | $130.99 | $127.06 | $134.92 |
| 2027-10-26 | $133.48 | $129.48 | $137.49 |
| 2027-10-27 | $136.02 | $131.94 | $140.10 |
| 2027-10-28 | $133.51 | $129.51 | $137.52 |
| 2027-10-29 | $135.55 | $131.49 | $139.62 |
| 2027-10-30 | $135.50 | $131.44 | $139.57 |
| 2027-10-31 | $138.08 | $133.94 | $142.22 |
| 2027 November | |||
| 2027-11-01 | $135.53 | $131.47 | $139.60 |
| 2027-11-02 | $135.59 | $131.52 | $139.65 |
| 2027-11-03 | $135.43 | $131.37 | $139.49 |