Current GANGESSECU price: $152.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $166.84 | $161.84 | $171.85 |
| 2026-01-02 | $163.77 | $158.86 | $168.68 |
| 2026-01-03 | $162.52 | $157.64 | $167.39 |
| 2026-01-04 | $163.66 | $158.75 | $168.56 |
| 2026-01-05 | $160.64 | $155.82 | $165.46 |
| 2026-01-06 | $158.68 | $153.92 | $163.44 |
| 2026-01-07 | $158.10 | $153.36 | $162.84 |
| 2026-01-08 | $160.98 | $156.15 | $165.81 |
| 2026-01-09 | $164.05 | $159.12 | $168.97 |
| 2026-01-10 | $167.17 | $162.15 | $172.18 |
| 2026-01-11 | $164.08 | $159.16 | $169.01 |
| 2026-01-12 | $163.86 | $158.94 | $168.78 |
| 2026-01-13 | $166.98 | $161.97 | $171.99 |
| 2026-01-14 | $163.90 | $158.98 | $168.81 |
| 2026-01-15 | $167.01 | $162.00 | $172.03 |
| 2026-01-16 | $165.01 | $160.06 | $169.96 |
| 2026-01-17 | $163.00 | $158.11 | $167.89 |
| 2026-01-18 | $161.88 | $157.02 | $166.74 |
| 2026-01-19 | $163.44 | $158.54 | $168.35 |
| 2026-01-20 | $162.44 | $157.56 | $167.31 |
| 2026-01-21 | $162.88 | $158.00 | $167.77 |
| 2026-01-22 | $159.88 | $155.08 | $164.68 |
| 2026-01-23 | $162.74 | $157.85 | $167.62 |
| 2026-01-24 | $165.36 | $160.40 | $170.32 |
| 2026-01-25 | $162.31 | $157.44 | $167.18 |
| 2026-01-26 | $164.09 | $159.17 | $169.02 |
| 2026-01-27 | $167.21 | $162.20 | $172.23 |
| 2026-01-28 | $170.40 | $165.28 | $175.51 |
| 2026-01-29 | $167.25 | $162.24 | $172.27 |
| 2026-01-30 | $170.43 | $165.32 | $175.55 |
| 2026-01-31 | $167.29 | $162.27 | $172.31 |
| 2026 February | |||
| 2026-02-01 | $164.25 | $159.32 | $169.17 |
| 2026-02-02 | $163.75 | $158.84 | $168.67 |
| 2026-02-03 | $164.54 | $159.60 | $169.48 |
| 2026-02-04 | $164.74 | $159.79 | $169.68 |
| 2026-02-05 | $163.75 | $158.84 | $168.67 |
| 2026-02-06 | $166.11 | $161.13 | $171.10 |
| 2026-02-07 | $169.27 | $164.19 | $174.35 |
| 2026-02-08 | $166.15 | $161.17 | $171.14 |
| 2026-02-09 | $168.20 | $163.15 | $173.24 |
| 2026-02-10 | $171.40 | $166.25 | $176.54 |
| 2026-02-11 | $168.24 | $163.19 | $173.28 |
| 2026-02-12 | $171.44 | $166.29 | $176.58 |
| 2026-02-13 | $168.28 | $163.23 | $173.32 |
| 2026-02-14 | $171.48 | $166.33 | $176.62 |
| 2026-02-15 | $171.30 | $166.16 | $176.44 |
| 2026-02-16 | $174.56 | $169.32 | $179.79 |
| 2026-02-17 | $171.34 | $166.20 | $176.48 |
| 2026-02-18 | $168.18 | $163.14 | $173.23 |
| 2026-02-19 | $165.66 | $160.69 | $170.63 |
| 2026-02-20 | $168.81 | $163.75 | $173.88 |
| 2026-02-21 | $165.87 | $160.90 | $170.85 |
| 2026-02-22 | $169.03 | $163.96 | $174.10 |
| 2026-02-23 | $171.24 | $166.10 | $176.37 |
| 2026-02-24 | $168.08 | $163.04 | $173.12 |
| 2026-02-25 | $164.98 | $160.03 | $169.93 |
| 2026-02-26 | $168.12 | $163.07 | $173.16 |
| 2026-02-27 | $165.02 | $160.07 | $169.97 |
| 2026-02-28 | $161.98 | $157.12 | $166.84 |
| 2026 March | |||
| 2026-03-01 | $158.99 | $154.22 | $163.76 |
| 2026-03-02 | $162.01 | $157.15 | $166.87 |
| 2026-03-03 | $165.09 | $160.14 | $170.05 |
| 2026-03-04 | $162.05 | $157.19 | $166.91 |
| 2026-03-05 | $159.73 | $154.94 | $164.52 |
| 2026-03-06 | $157.70 | $152.97 | $162.43 |
| 2026-03-07 | $154.79 | $150.15 | $159.43 |
| 2026-03-08 | $157.73 | $153.00 | $162.47 |
| 2026-03-09 | $160.73 | $155.91 | $165.56 |
| 2026-03-10 | $160.54 | $155.73 | $165.36 |
| 2026-03-11 | $157.58 | $152.86 | $162.31 |
| 2026-03-12 | $160.58 | $155.76 | $165.40 |
| 2026-03-13 | $163.63 | $158.72 | $168.54 |
| 2026-03-14 | $164.39 | $159.45 | $169.32 |
| 2026-03-15 | $165.23 | $160.27 | $170.19 |
| 2026-03-16 | $168.37 | $163.32 | $173.43 |
| 2026-03-17 | $165.27 | $160.31 | $170.23 |
| 2026-03-18 | $168.41 | $163.36 | $173.47 |
| 2026-03-19 | $165.31 | $160.35 | $170.27 |
| 2026-03-20 | $165.12 | $160.17 | $170.08 |
| 2026-03-21 | $166.96 | $161.95 | $171.97 |
| 2026-03-22 | $166.13 | $161.15 | $171.12 |
| 2026-03-23 | $168.24 | $163.20 | $173.29 |
| 2026-03-24 | $168.15 | $163.11 | $173.20 |
| 2026-03-25 | $166.04 | $161.06 | $171.02 |
| 2026-03-26 | $168.15 | $163.11 | $173.20 |
| 2026-03-27 | $165.68 | $160.71 | $170.65 |
| 2026-03-28 | $167.88 | $162.84 | $172.91 |
| 2026-03-29 | $164.78 | $159.84 | $169.73 |
| 2026-03-30 | $165.99 | $161.01 | $170.97 |
| 2026-03-31 | $169.15 | $164.08 | $174.23 |
| 2026 April | |||
| 2026-04-01 | $166.03 | $161.05 | $171.01 |
| 2026-04-02 | $166.58 | $161.58 | $171.57 |
| 2026-04-03 | $166.85 | $161.84 | $171.85 |
| 2026-04-04 | $163.77 | $158.86 | $168.69 |
| 2026-04-05 | $166.89 | $161.88 | $171.89 |
| 2026-04-06 | $169.57 | $164.48 | $174.66 |
| 2026-04-07 | $169.30 | $164.22 | $174.38 |
| 2026-04-08 | $167.33 | $162.31 | $172.35 |
| 2026-04-09 | $165.28 | $160.32 | $170.24 |
| 2026-04-10 | $168.42 | $163.37 | $173.47 |
| 2026-04-11 | $165.32 | $160.36 | $170.28 |
| 2026-04-12 | $164.96 | $160.01 | $169.91 |
| 2026-04-13 | $165.68 | $160.70 | $170.65 |
| 2026-04-14 | $162.62 | $157.74 | $167.50 |
| 2026-04-15 | $162.44 | $157.57 | $167.31 |
| 2026-04-16 | $160.46 | $155.64 | $165.27 |
| 2026-04-17 | $158.48 | $153.72 | $163.23 |
| 2026-04-18 | $161.09 | $156.26 | $165.92 |
| 2026-04-19 | $158.12 | $153.38 | $162.86 |
| 2026-04-20 | $158.21 | $153.47 | $162.96 |
| 2026-04-21 | $161.18 | $156.34 | $166.01 |
| 2026-04-22 | $163.96 | $159.04 | $168.88 |
| 2026-04-23 | $160.94 | $156.11 | $165.76 |
| 2026-04-24 | $164.00 | $159.08 | $168.92 |
| 2026-04-25 | $161.46 | $156.62 | $166.31 |
| 2026-04-26 | $162.59 | $157.71 | $167.47 |
| 2026-04-27 | $165.68 | $160.71 | $170.65 |
| 2026-04-28 | $163.06 | $158.17 | $167.95 |
| 2026-04-29 | $164.84 | $159.89 | $169.78 |
| 2026-04-30 | $167.97 | $162.93 | $173.01 |
| 2026 May | |||
| 2026-05-01 | $164.88 | $159.93 | $169.82 |
| 2026-05-02 | $167.50 | $162.48 | $172.53 |
| 2026-05-03 | $164.42 | $159.48 | $169.35 |
| 2026-05-04 | $167.11 | $162.10 | $172.13 |
| 2026-05-05 | $167.69 | $162.66 | $172.72 |
| 2026-05-06 | $165.86 | $160.88 | $170.84 |
| 2026-05-07 | $162.80 | $157.92 | $167.69 |
| 2026-05-08 | $159.80 | $155.01 | $164.60 |
| 2026-05-09 | $161.38 | $156.54 | $166.22 |
| 2026-05-10 | $164.45 | $159.51 | $169.38 |
| 2026-05-11 | $161.41 | $156.57 | $166.26 |
| 2026-05-12 | $158.44 | $153.68 | $163.19 |
| 2026-05-13 | $161.45 | $156.61 | $166.29 |
| 2026-05-14 | $158.47 | $153.72 | $163.23 |
| 2026-05-15 | $157.91 | $153.17 | $162.65 |
| 2026-05-16 | $155.00 | $150.35 | $159.65 |
| 2026-05-17 | $152.14 | $147.58 | $156.70 |
| 2026-05-18 | $155.03 | $150.38 | $159.68 |
| 2026-05-19 | $153.72 | $149.11 | $158.33 |
| 2026-05-20 | $153.62 | $149.01 | $158.23 |
| 2026-05-21 | $156.55 | $151.85 | $161.24 |
| 2026-05-22 | $153.66 | $149.05 | $158.27 |
| 2026-05-23 | $156.27 | $151.58 | $160.95 |
| 2026-05-24 | $154.83 | $150.18 | $159.47 |
| 2026-05-25 | $157.77 | $153.04 | $162.51 |
| 2026-05-26 | $160.77 | $155.95 | $165.60 |
| 2026-05-27 | $157.81 | $153.07 | $162.54 |
| 2026-05-28 | $160.81 | $155.99 | $165.63 |
| 2026-05-29 | $157.85 | $153.11 | $162.58 |
| 2026-05-30 | $160.03 | $155.23 | $164.83 |
| 2026-05-31 | $163.07 | $158.18 | $167.96 |
| 2026 June | |||
| 2026-06-01 | $162.46 | $157.59 | $167.34 |
| 2026-06-02 | $159.47 | $154.68 | $164.25 |
| 2026-06-03 | $156.53 | $151.83 | $161.22 |
| 2026-06-04 | $156.62 | $151.92 | $161.32 |
| 2026-06-05 | $159.60 | $154.81 | $164.38 |
| 2026-06-06 | $160.12 | $155.32 | $164.92 |
| 2026-06-07 | $159.25 | $154.47 | $164.02 |
| 2026-06-08 | $162.27 | $157.41 | $167.14 |
| 2026-06-09 | $159.28 | $154.50 | $164.06 |
| 2026-06-10 | $160.80 | $155.98 | $165.63 |
| 2026-06-11 | $159.82 | $155.02 | $164.61 |
| 2026-06-12 | $162.86 | $157.97 | $167.74 |
| 2026-06-13 | $165.96 | $160.98 | $170.93 |
| 2026-06-14 | $165.69 | $160.72 | $170.66 |
| 2026-06-15 | $164.21 | $159.28 | $169.13 |
| 2026-06-16 | $167.33 | $162.31 | $172.35 |
| 2026-06-17 | $167.16 | $162.14 | $172.17 |
| 2026-06-18 | $164.07 | $159.15 | $169.00 |
| 2026-06-19 | $167.20 | $162.18 | $172.21 |
| 2026-06-20 | $164.11 | $159.19 | $169.04 |
| 2026-06-21 | $167.03 | $162.02 | $172.04 |
| 2026-06-22 | $163.95 | $159.03 | $168.87 |
| 2026-06-23 | $167.07 | $162.06 | $172.08 |
| 2026-06-24 | $164.60 | $159.66 | $169.54 |
| 2026-06-25 | $167.73 | $162.70 | $172.76 |
| 2026-06-26 | $164.89 | $159.95 | $169.84 |
| 2026-06-27 | $165.81 | $160.83 | $170.78 |
| 2026-06-28 | $168.09 | $163.05 | $173.14 |
| 2026-06-29 | $165.08 | $160.12 | $170.03 |
| 2026-06-30 | $168.22 | $163.17 | $173.26 |
| 2026 July | |||
| 2026-07-01 | $165.31 | $160.35 | $170.27 |
| 2026-07-02 | $162.26 | $157.39 | $167.13 |
| 2026-07-03 | $160.05 | $155.25 | $164.85 |
| 2026-07-04 | $163.09 | $158.20 | $167.99 |
| 2026-07-05 | $166.20 | $161.21 | $171.18 |
| 2026-07-06 | $167.82 | $162.79 | $172.86 |
| 2026-07-07 | $169.54 | $164.45 | $174.62 |
| 2026-07-08 | $170.99 | $165.86 | $176.12 |
| 2026-07-09 | $167.84 | $162.80 | $172.87 |
| 2026-07-10 | $171.03 | $165.90 | $176.16 |
| 2026-07-11 | $167.88 | $162.84 | $172.91 |
| 2026-07-12 | $171.07 | $165.94 | $176.20 |
| 2026-07-13 | $174.32 | $169.09 | $179.55 |
| 2026-07-14 | $171.11 | $165.98 | $176.24 |
| 2026-07-15 | $167.96 | $162.92 | $172.99 |
| 2026-07-16 | $164.86 | $159.91 | $169.81 |
| 2026-07-17 | $167.99 | $162.96 | $173.03 |
| 2026-07-18 | $164.90 | $159.95 | $169.84 |
| 2026-07-19 | $168.03 | $162.99 | $173.07 |
| 2026-07-20 | $164.94 | $159.99 | $169.88 |
| 2026-07-21 | $168.07 | $163.03 | $173.12 |
| 2026-07-22 | $171.27 | $166.13 | $176.41 |
| 2026-07-23 | $168.11 | $163.07 | $173.16 |
| 2026-07-24 | $169.07 | $163.99 | $174.14 |
| 2026-07-25 | $172.28 | $167.11 | $177.45 |
| 2026-07-26 | $169.10 | $164.03 | $174.18 |
| 2026-07-27 | $172.32 | $167.15 | $177.49 |
| 2026-07-28 | $169.14 | $164.07 | $174.22 |
| 2026-07-29 | $172.36 | $167.19 | $177.53 |
| 2026-07-30 | $175.64 | $170.37 | $180.91 |
| 2026-07-31 | $174.43 | $169.20 | $179.66 |
| 2026 August | |||
| 2026-08-01 | $171.21 | $166.08 | $176.35 |
| 2026-08-02 | $170.70 | $165.58 | $175.83 |
| 2026-08-03 | $173.44 | $168.24 | $178.65 |
| 2026-08-04 | $173.95 | $168.73 | $179.17 |
| 2026-08-05 | $170.75 | $165.62 | $175.87 |
| 2026-08-06 | $173.07 | $167.88 | $178.26 |
| 2026-08-07 | $175.52 | $170.26 | $180.79 |
| 2026-08-08 | $172.29 | $167.12 | $177.46 |
| 2026-08-09 | $175.56 | $170.30 | $180.83 |
| 2026-08-10 | $178.90 | $173.54 | $184.27 |
| 2026-08-11 | $175.60 | $170.34 | $180.87 |
| 2026-08-12 | $178.94 | $173.58 | $184.31 |
| 2026-08-13 | $182.35 | $176.88 | $187.82 |
| 2026-08-14 | $180.43 | $175.01 | $185.84 |
| 2026-08-15 | $177.10 | $171.79 | $182.41 |
| 2026-08-16 | $180.47 | $175.06 | $185.88 |
| 2026-08-17 | $177.14 | $171.83 | $182.46 |
| 2026-08-18 | $178.20 | $172.85 | $183.54 |
| 2026-08-19 | $176.09 | $170.81 | $181.37 |
| 2026-08-20 | $172.84 | $167.66 | $178.03 |
| 2026-08-21 | $169.66 | $164.57 | $174.75 |
| 2026-08-22 | $172.88 | $167.70 | $178.07 |
| 2026-08-23 | $169.70 | $164.61 | $174.79 |
| 2026-08-24 | $167.66 | $162.63 | $172.69 |
| 2026-08-25 | $170.22 | $165.11 | $175.33 |
| 2026-08-26 | $167.08 | $162.07 | $172.10 |
| 2026-08-27 | $167.81 | $162.78 | $172.85 |
| 2026-08-28 | $164.72 | $159.78 | $169.66 |
| 2026-08-29 | $165.33 | $160.37 | $170.29 |
| 2026-08-30 | $162.28 | $157.41 | $167.15 |
| 2026-08-31 | $159.39 | $154.61 | $164.17 |
| 2026 September | |||
| 2026-09-01 | $157.26 | $152.54 | $161.98 |
| 2026-09-02 | $154.36 | $149.73 | $158.99 |
| 2026-09-03 | $155.99 | $151.31 | $160.67 |
| 2026-09-04 | $153.77 | $149.15 | $158.38 |
| 2026-09-05 | $156.69 | $151.99 | $161.39 |
| 2026-09-06 | $155.28 | $150.62 | $159.93 |
| 2026-09-07 | $157.77 | $153.04 | $162.50 |
| 2026-09-08 | $158.85 | $154.08 | $163.61 |
| 2026-09-09 | $161.87 | $157.01 | $166.72 |
| 2026-09-10 | $164.95 | $160.00 | $169.89 |
| 2026-09-11 | $161.91 | $157.05 | $166.76 |
| 2026-09-12 | $161.09 | $156.26 | $165.92 |
| 2026-09-13 | $163.54 | $158.63 | $168.44 |
| 2026-09-14 | $166.65 | $161.65 | $171.65 |
| 2026-09-15 | $168.54 | $163.49 | $173.60 |
| 2026-09-16 | $171.75 | $166.59 | $176.90 |
| 2026-09-17 | $168.58 | $163.52 | $173.64 |
| 2026-09-18 | $171.79 | $166.63 | $176.94 |
| 2026-09-19 | $171.39 | $166.24 | $176.53 |
| 2026-09-20 | $168.23 | $163.18 | $173.27 |
| 2026-09-21 | $171.42 | $166.28 | $176.57 |
| 2026-09-22 | $168.26 | $163.22 | $173.31 |
| 2026-09-23 | $168.26 | $163.22 | $173.31 |
| 2026-09-24 | $165.16 | $160.21 | $170.12 |
| 2026-09-25 | $162.12 | $157.25 | $166.98 |
| 2026-09-26 | $159.13 | $154.36 | $163.90 |
| 2026-09-27 | $160.36 | $155.55 | $165.18 |
| 2026-09-28 | $157.41 | $152.69 | $162.13 |
| 2026-09-29 | $154.51 | $149.87 | $159.14 |
| 2026-09-30 | $157.44 | $152.72 | $162.17 |
| 2026 October | |||
| 2026-10-01 | $159.53 | $154.75 | $164.32 |
| 2026-10-02 | $162.57 | $157.69 | $167.44 |
| 2026-10-03 | $159.57 | $154.78 | $164.36 |
| 2026-10-04 | $156.63 | $151.93 | $161.33 |
| 2026-10-05 | $159.58 | $154.80 | $164.37 |
| 2026-10-06 | $159.66 | $154.87 | $164.45 |
| 2026-10-07 | $159.51 | $154.72 | $164.29 |
| 2026-10-08 | $158.92 | $154.15 | $163.69 |
| 2026-10-09 | $159.44 | $154.65 | $164.22 |
| 2026-10-10 | $158.11 | $153.36 | $162.85 |
| 2026-10-11 | $160.54 | $155.73 | $165.36 |
| 2026-10-12 | $159.14 | $154.37 | $163.91 |
| 2026-10-13 | $156.21 | $151.52 | $160.89 |
| 2026-10-14 | $159.18 | $154.40 | $163.95 |
| 2026-10-15 | $159.52 | $154.74 | $164.31 |
| 2026-10-16 | $156.58 | $151.89 | $161.28 |
| 2026-10-17 | $153.70 | $149.09 | $158.31 |
| 2026-10-18 | $156.62 | $151.92 | $161.32 |
| 2026-10-19 | $159.60 | $154.81 | $164.39 |
| 2026-10-20 | $156.66 | $151.96 | $161.36 |
| 2026-10-21 | $156.08 | $151.40 | $160.76 |
| 2026-10-22 | $159.03 | $154.26 | $163.80 |
| 2026-10-23 | $160.97 | $156.14 | $165.80 |
| 2026-10-24 | $158.00 | $153.26 | $162.74 |
| 2026-10-25 | $161.01 | $156.18 | $165.84 |
| 2026-10-26 | $158.04 | $153.30 | $162.78 |
| 2026-10-27 | $161.04 | $156.21 | $165.87 |
| 2026-10-28 | $159.74 | $154.95 | $164.53 |
| 2026-10-29 | $158.51 | $153.75 | $163.26 |
| 2026-10-30 | $161.52 | $156.67 | $166.37 |
| 2026-10-31 | $158.54 | $153.79 | $163.30 |
| 2026 November | |||
| 2026-11-01 | $158.61 | $153.86 | $163.37 |
| 2026-11-02 | $155.69 | $151.02 | $160.36 |
| 2026-11-03 | $158.65 | $153.89 | $163.41 |