Current GANGESSECU price: $152.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $158.94 | $154.17 | $163.71 |
| 2029-01-02 | $159.46 | $154.67 | $164.24 |
| 2029-01-03 | $157.80 | $153.06 | $162.53 |
| 2029-01-04 | $154.89 | $150.24 | $159.53 |
| 2029-01-05 | $155.19 | $150.54 | $159.85 |
| 2029-01-06 | $155.19 | $150.54 | $159.85 |
| 2029-01-07 | $155.94 | $151.26 | $160.62 |
| 2029-01-08 | $154.61 | $149.97 | $159.24 |
| 2029-01-09 | $155.66 | $150.99 | $160.33 |
| 2029-01-10 | $156.71 | $152.00 | $161.41 |
| 2029-01-11 | $156.71 | $152.00 | $161.41 |
| 2029-01-12 | $156.94 | $152.23 | $161.64 |
| 2029-01-13 | $156.94 | $152.23 | $161.64 |
| 2029-01-14 | $157.91 | $153.17 | $162.64 |
| 2029-01-15 | $158.25 | $153.50 | $163.00 |
| 2029-01-16 | $161.26 | $156.42 | $166.10 |
| 2029-01-17 | $160.74 | $155.92 | $165.56 |
| 2029-01-18 | $157.78 | $153.04 | $162.51 |
| 2029-01-19 | $159.72 | $154.92 | $164.51 |
| 2029-01-20 | $159.72 | $154.92 | $164.51 |
| 2029-01-21 | $160.46 | $155.65 | $165.27 |
| 2029-01-22 | $158.37 | $153.62 | $163.13 |
| 2029-01-23 | $158.29 | $153.54 | $163.04 |
| 2029-01-24 | $157.27 | $152.55 | $161.99 |
| 2029-01-25 | $160.26 | $155.46 | $165.07 |
| 2029-01-26 | $162.88 | $157.99 | $167.76 |
| 2029-01-27 | $162.88 | $157.99 | $167.76 |
| 2029-01-28 | $162.52 | $157.64 | $167.39 |
| 2029-01-29 | $161.49 | $156.64 | $166.33 |
| 2029-01-30 | $162.48 | $157.60 | $167.35 |
| 2029-01-31 | $162.54 | $157.66 | $167.41 |
| 2029 February | |||
| 2029-02-01 | $163.98 | $159.06 | $168.90 |
| 2029-02-02 | $164.38 | $159.45 | $169.31 |
| 2029-02-03 | $164.38 | $159.45 | $169.31 |
| 2029-02-04 | $167.50 | $162.48 | $172.53 |
| 2029-02-05 | $168.32 | $163.27 | $173.37 |
| 2029-02-06 | $165.21 | $160.26 | $170.17 |
| 2029-02-07 | $162.17 | $157.30 | $167.03 |
| 2029-02-08 | $162.54 | $157.67 | $167.42 |
| 2029-02-09 | $162.41 | $157.53 | $167.28 |
| 2029-02-10 | $162.41 | $157.53 | $167.28 |
| 2029-02-11 | $162.41 | $157.53 | $167.28 |
| 2029-02-12 | $163.84 | $158.93 | $168.76 |
| 2029-02-13 | $166.96 | $161.95 | $171.97 |
| 2029-02-14 | $163.88 | $158.96 | $168.80 |
| 2029-02-15 | $160.86 | $156.03 | $165.68 |
| 2029-02-16 | $163.81 | $158.89 | $168.72 |
| 2029-02-17 | $160.79 | $155.96 | $165.61 |
| 2029-02-18 | $163.84 | $158.93 | $168.76 |
| 2029-02-19 | $166.49 | $161.49 | $171.48 |
| 2029-02-20 | $169.65 | $164.56 | $174.74 |
| 2029-02-21 | $167.55 | $162.52 | $172.58 |
| 2029-02-22 | $168.21 | $163.16 | $173.25 |
| 2029-02-23 | $165.71 | $160.74 | $170.68 |
| 2029-02-24 | $168.21 | $163.16 | $173.25 |
| 2029-02-25 | $170.97 | $165.84 | $176.10 |
| 2029-02-26 | $167.81 | $162.78 | $172.85 |
| 2029-02-27 | $171.01 | $165.88 | $176.14 |
| 2029-02-28 | $174.26 | $169.03 | $179.49 |
| 2029 March | |||
| 2029-03-01 | $171.05 | $165.91 | $176.18 |
| 2029-03-02 | $169.15 | $164.07 | $174.22 |
| 2029-03-03 | $166.03 | $161.05 | $171.01 |
| 2029-03-04 | $169.18 | $164.11 | $174.26 |
| 2029-03-05 | $172.40 | $167.23 | $177.57 |
| 2029-03-06 | $170.79 | $165.67 | $175.92 |
| 2029-03-07 | $167.64 | $162.61 | $172.67 |
| 2029-03-08 | $170.83 | $165.71 | $175.96 |
| 2029-03-09 | $171.10 | $165.97 | $176.23 |
| 2029-03-10 | $167.95 | $162.91 | $172.98 |
| 2029-03-11 | $171.14 | $166.01 | $176.27 |
| 2029-03-12 | $168.56 | $163.50 | $173.62 |
| 2029-03-13 | $165.45 | $160.49 | $170.41 |
| 2029-03-14 | $168.60 | $163.54 | $173.66 |
| 2029-03-15 | $168.73 | $163.67 | $173.80 |
| 2029-03-16 | $167.91 | $162.88 | $172.95 |
| 2029-03-17 | $167.64 | $162.61 | $172.67 |
| 2029-03-18 | $167.91 | $162.88 | $172.95 |
| 2029-03-19 | $164.82 | $159.87 | $169.76 |
| 2029-03-20 | $167.29 | $162.27 | $172.31 |
| 2029-03-21 | $164.21 | $159.28 | $169.13 |
| 2029-03-22 | $167.33 | $162.31 | $172.35 |
| 2029-03-23 | $164.24 | $159.32 | $169.17 |
| 2029-03-24 | $167.37 | $162.35 | $172.39 |
| 2029-03-25 | $164.28 | $159.35 | $169.21 |
| 2029-03-26 | $167.41 | $162.38 | $172.43 |
| 2029-03-27 | $164.32 | $159.39 | $169.25 |
| 2029-03-28 | $167.44 | $162.42 | $172.47 |
| 2029-03-29 | $164.36 | $159.43 | $169.29 |
| 2029-03-30 | $167.48 | $162.46 | $172.51 |
| 2029-03-31 | $170.67 | $165.55 | $175.79 |
| 2029 April | |||
| 2029-04-01 | $173.91 | $168.70 | $179.13 |
| 2029-04-02 | $177.22 | $171.91 | $182.54 |
| 2029-04-03 | $173.96 | $168.74 | $179.17 |
| 2029-04-04 | $177.26 | $171.95 | $182.58 |
| 2029-04-05 | $174.00 | $168.78 | $179.22 |
| 2029-04-06 | $176.12 | $170.83 | $181.40 |
| 2029-04-07 | $172.87 | $167.68 | $178.06 |
| 2029-04-08 | $176.16 | $170.87 | $181.44 |
| 2029-04-09 | $179.51 | $174.12 | $184.89 |
| 2029-04-10 | $176.20 | $170.91 | $181.49 |
| 2029-04-11 | $173.41 | $168.21 | $178.61 |
| 2029-04-12 | $170.21 | $165.10 | $175.32 |
| 2029-04-13 | $168.91 | $163.84 | $173.98 |
| 2029-04-14 | $170.09 | $164.99 | $175.20 |
| 2029-04-15 | $166.96 | $161.95 | $171.97 |
| 2029-04-16 | $164.92 | $159.97 | $169.87 |
| 2029-04-17 | $164.32 | $159.39 | $169.25 |
| 2029-04-18 | $167.32 | $162.30 | $172.34 |
| 2029-04-19 | $170.50 | $165.38 | $175.61 |
| 2029-04-20 | $173.74 | $168.53 | $178.95 |
| 2029-04-21 | $170.54 | $165.42 | $175.65 |
| 2029-04-22 | $170.31 | $165.20 | $175.41 |
| 2029-04-23 | $173.54 | $168.34 | $178.75 |
| 2029-04-24 | $170.35 | $165.23 | $175.46 |
| 2029-04-25 | $173.58 | $168.38 | $178.79 |
| 2029-04-26 | $171.50 | $166.35 | $176.64 |
| 2029-04-27 | $169.41 | $164.33 | $174.49 |
| 2029-04-28 | $168.25 | $163.20 | $173.29 |
| 2029-04-29 | $169.87 | $164.78 | $174.97 |
| 2029-04-30 | $168.83 | $163.76 | $173.89 |
| 2029 May | |||
| 2029-05-01 | $169.29 | $164.21 | $174.37 |
| 2029-05-02 | $166.17 | $161.19 | $171.16 |
| 2029-05-03 | $169.14 | $164.06 | $174.21 |
| 2029-05-04 | $171.87 | $166.71 | $177.02 |
| 2029-05-05 | $168.70 | $163.64 | $173.76 |
| 2029-05-06 | $170.55 | $165.43 | $175.67 |
| 2029-05-07 | $173.79 | $168.58 | $179.01 |
| 2029-05-08 | $177.10 | $171.79 | $182.41 |
| 2029-05-09 | $173.83 | $168.62 | $179.05 |
| 2029-05-10 | $177.14 | $171.82 | $182.45 |
| 2029-05-11 | $173.87 | $168.66 | $179.09 |
| 2029-05-12 | $170.71 | $165.59 | $175.83 |
| 2029-05-13 | $170.20 | $165.09 | $175.30 |
| 2029-05-14 | $171.01 | $165.88 | $176.14 |
| 2029-05-15 | $171.22 | $166.08 | $176.35 |
| 2029-05-16 | $170.20 | $165.09 | $175.30 |
| 2029-05-17 | $172.65 | $167.47 | $177.83 |
| 2029-05-18 | $175.93 | $170.65 | $181.21 |
| 2029-05-19 | $172.69 | $167.51 | $177.87 |
| 2029-05-20 | $174.81 | $169.57 | $180.06 |
| 2029-05-21 | $178.14 | $172.79 | $183.48 |
| 2029-05-22 | $174.85 | $169.61 | $180.10 |
| 2029-05-23 | $178.18 | $172.84 | $183.53 |
| 2029-05-24 | $174.90 | $169.65 | $180.14 |
| 2029-05-25 | $178.22 | $172.88 | $183.57 |
| 2029-05-26 | $178.04 | $172.70 | $183.38 |
| 2029-05-27 | $181.42 | $175.98 | $186.87 |
| 2029-05-28 | $178.08 | $172.74 | $183.42 |
| 2029-05-29 | $174.80 | $169.55 | $180.04 |
| 2029-05-30 | $172.18 | $167.01 | $177.34 |
| 2029-05-31 | $175.45 | $170.19 | $180.72 |
| 2029 June | |||
| 2029-06-01 | $172.40 | $167.22 | $177.57 |
| 2029-06-02 | $175.68 | $170.41 | $180.95 |
| 2029-06-03 | $177.97 | $172.63 | $183.31 |
| 2029-06-04 | $174.69 | $169.45 | $179.93 |
| 2029-06-05 | $171.47 | $166.33 | $176.61 |
| 2029-06-06 | $174.73 | $169.49 | $179.97 |
| 2029-06-07 | $171.51 | $166.36 | $176.65 |
| 2029-06-08 | $168.35 | $163.30 | $173.40 |
| 2029-06-09 | $165.24 | $160.29 | $170.20 |
| 2029-06-10 | $168.39 | $163.34 | $173.44 |
| 2029-06-11 | $171.59 | $166.44 | $176.74 |
| 2029-06-12 | $168.43 | $163.37 | $173.48 |
| 2029-06-13 | $166.01 | $161.03 | $170.99 |
| 2029-06-14 | $163.90 | $158.98 | $168.82 |
| 2029-06-15 | $160.88 | $156.05 | $165.71 |
| 2029-06-16 | $163.94 | $159.02 | $168.86 |
| 2029-06-17 | $167.06 | $162.05 | $172.07 |
| 2029-06-18 | $166.86 | $161.85 | $171.86 |
| 2029-06-19 | $163.78 | $158.87 | $168.70 |
| 2029-06-20 | $166.90 | $161.89 | $171.90 |
| 2029-06-21 | $170.07 | $164.97 | $175.17 |
| 2029-06-22 | $170.85 | $165.73 | $175.98 |
| 2029-06-23 | $171.73 | $166.58 | $176.88 |
| 2029-06-24 | $175.00 | $169.75 | $180.25 |
| 2029-06-25 | $171.77 | $166.62 | $176.92 |
| 2029-06-26 | $175.04 | $169.79 | $180.29 |
| 2029-06-27 | $171.81 | $166.66 | $176.97 |
| 2029-06-28 | $171.62 | $166.47 | $176.77 |
| 2029-06-29 | $173.53 | $168.32 | $178.73 |
| 2029-06-30 | $172.67 | $167.49 | $177.85 |
| 2029 July | |||
| 2029-07-01 | $174.86 | $169.62 | $180.11 |
| 2029-07-02 | $174.77 | $169.52 | $180.01 |
| 2029-07-03 | $172.57 | $167.40 | $177.75 |
| 2029-07-04 | $174.77 | $169.52 | $180.01 |
| 2029-07-05 | $172.19 | $167.03 | $177.36 |
| 2029-07-06 | $174.48 | $169.25 | $179.72 |
| 2029-07-07 | $171.26 | $166.13 | $176.40 |
| 2029-07-08 | $172.52 | $167.35 | $177.70 |
| 2029-07-09 | $175.81 | $170.53 | $181.08 |
| 2029-07-10 | $172.56 | $167.39 | $177.74 |
| 2029-07-11 | $173.13 | $167.94 | $178.32 |
| 2029-07-12 | $173.41 | $168.21 | $178.61 |
| 2029-07-13 | $170.22 | $165.11 | $175.32 |
| 2029-07-14 | $173.45 | $168.25 | $178.66 |
| 2029-07-15 | $176.24 | $170.95 | $181.53 |
| 2029-07-16 | $175.96 | $170.68 | $181.24 |
| 2029-07-17 | $173.92 | $168.70 | $179.13 |
| 2029-07-18 | $171.78 | $166.63 | $176.93 |
| 2029-07-19 | $175.05 | $169.80 | $180.30 |
| 2029-07-20 | $171.82 | $166.67 | $176.98 |
| 2029-07-21 | $171.45 | $166.31 | $176.59 |
| 2029-07-22 | $172.19 | $167.03 | $177.36 |
| 2029-07-23 | $169.02 | $163.95 | $174.09 |
| 2029-07-24 | $168.83 | $163.77 | $173.90 |
| 2029-07-25 | $166.77 | $161.77 | $171.77 |
| 2029-07-26 | $164.71 | $159.77 | $169.65 |
| 2029-07-27 | $167.43 | $162.40 | $172.45 |
| 2029-07-28 | $164.34 | $159.41 | $169.27 |
| 2029-07-29 | $164.44 | $159.50 | $169.37 |
| 2029-07-30 | $167.52 | $162.49 | $172.54 |
| 2029-07-31 | $170.41 | $165.30 | $175.52 |
| 2029 August | |||
| 2029-08-01 | $167.27 | $162.25 | $172.28 |
| 2029-08-02 | $170.45 | $165.33 | $175.56 |
| 2029-08-03 | $167.82 | $162.78 | $172.85 |
| 2029-08-04 | $168.99 | $163.92 | $174.05 |
| 2029-08-05 | $172.20 | $167.03 | $177.36 |
| 2029-08-06 | $169.47 | $164.39 | $174.56 |
| 2029-08-07 | $171.32 | $166.18 | $176.46 |
| 2029-08-08 | $174.58 | $169.34 | $179.82 |
| 2029-08-09 | $171.36 | $166.22 | $176.50 |
| 2029-08-10 | $174.09 | $168.87 | $179.32 |
| 2029-08-11 | $170.88 | $165.76 | $176.01 |
| 2029-08-12 | $173.69 | $168.48 | $178.90 |
| 2029-08-13 | $174.29 | $169.06 | $179.52 |
| 2029-08-14 | $172.38 | $167.21 | $177.56 |
| 2029-08-15 | $169.21 | $164.13 | $174.28 |
| 2029-08-16 | $166.09 | $161.10 | $171.07 |
| 2029-08-17 | $167.72 | $162.69 | $172.76 |
| 2029-08-18 | $170.91 | $165.79 | $176.04 |
| 2029-08-19 | $167.76 | $162.73 | $172.80 |
| 2029-08-20 | $164.67 | $159.73 | $169.61 |
| 2029-08-21 | $167.80 | $162.77 | $172.84 |
| 2029-08-22 | $164.71 | $159.77 | $169.65 |
| 2029-08-23 | $164.12 | $159.20 | $169.04 |
| 2029-08-24 | $161.09 | $156.26 | $165.93 |
| 2029-08-25 | $158.12 | $153.38 | $162.87 |
| 2029-08-26 | $161.13 | $156.30 | $165.97 |
| 2029-08-27 | $159.76 | $154.97 | $164.56 |
| 2029-08-28 | $159.67 | $154.88 | $164.46 |
| 2029-08-29 | $162.70 | $157.82 | $167.58 |
| 2029-08-30 | $159.70 | $154.91 | $164.49 |
| 2029-08-31 | $162.41 | $157.54 | $167.29 |
| 2029 September | |||
| 2029-09-01 | $160.92 | $156.09 | $165.75 |
| 2029-09-02 | $163.98 | $159.06 | $168.90 |
| 2029-09-03 | $167.10 | $162.08 | $172.11 |
| 2029-09-04 | $164.02 | $159.10 | $168.94 |
| 2029-09-05 | $167.14 | $162.12 | $172.15 |
| 2029-09-06 | $164.06 | $159.13 | $168.98 |
| 2029-09-07 | $166.32 | $161.33 | $171.31 |
| 2029-09-08 | $169.48 | $164.40 | $174.57 |
| 2029-09-09 | $168.85 | $163.79 | $173.92 |
| 2029-09-10 | $165.74 | $160.77 | $170.71 |
| 2029-09-11 | $162.69 | $157.80 | $167.57 |
| 2029-09-12 | $162.78 | $157.89 | $167.66 |
| 2029-09-13 | $165.87 | $160.90 | $170.85 |
| 2029-09-14 | $166.42 | $161.43 | $171.41 |
| 2029-09-15 | $165.51 | $160.54 | $170.47 |
| 2029-09-16 | $168.66 | $163.60 | $173.72 |
| 2029-09-17 | $165.55 | $160.58 | $170.51 |
| 2029-09-18 | $167.13 | $162.12 | $172.14 |
| 2029-09-19 | $166.11 | $161.12 | $171.09 |
| 2029-09-20 | $169.26 | $164.19 | $174.34 |
| 2029-09-21 | $172.48 | $167.31 | $177.66 |
| 2029-09-22 | $172.21 | $167.04 | $177.38 |
| 2029-09-23 | $170.67 | $165.55 | $175.79 |
| 2029-09-24 | $173.91 | $168.69 | $179.13 |
| 2029-09-25 | $173.73 | $168.52 | $178.94 |
| 2029-09-26 | $170.53 | $165.41 | $175.64 |
| 2029-09-27 | $173.77 | $168.56 | $178.99 |
| 2029-09-28 | $170.57 | $165.45 | $175.69 |
| 2029-09-29 | $173.60 | $168.39 | $178.81 |
| 2029-09-30 | $170.40 | $165.29 | $175.51 |
| 2029 October | |||
| 2029-10-01 | $173.64 | $168.43 | $178.85 |
| 2029-10-02 | $171.07 | $165.94 | $176.20 |
| 2029-10-03 | $174.33 | $169.10 | $179.56 |
| 2029-10-04 | $171.38 | $166.24 | $176.52 |
| 2029-10-05 | $172.33 | $167.16 | $177.50 |
| 2029-10-06 | $174.71 | $169.46 | $179.95 |
| 2029-10-07 | $171.57 | $166.42 | $176.72 |
| 2029-10-08 | $174.83 | $169.59 | $180.08 |
| 2029-10-09 | $171.81 | $166.66 | $176.97 |
| 2029-10-10 | $168.64 | $163.58 | $173.70 |
| 2029-10-11 | $166.35 | $161.36 | $171.34 |
| 2029-10-12 | $169.51 | $164.42 | $174.60 |
| 2029-10-13 | $172.73 | $167.55 | $177.92 |
| 2029-10-14 | $174.42 | $169.19 | $179.66 |
| 2029-10-15 | $176.20 | $170.92 | $181.49 |
| 2029-10-16 | $177.72 | $172.39 | $183.05 |
| 2029-10-17 | $174.44 | $169.21 | $179.67 |
| 2029-10-18 | $177.76 | $172.43 | $183.09 |
| 2029-10-19 | $174.48 | $169.25 | $179.72 |
| 2029-10-20 | $177.80 | $172.47 | $183.13 |
| 2029-10-21 | $181.18 | $175.75 | $186.62 |
| 2029-10-22 | $177.84 | $172.51 | $183.18 |
| 2029-10-23 | $174.56 | $169.33 | $179.80 |
| 2029-10-24 | $171.34 | $166.20 | $176.48 |
| 2029-10-25 | $174.60 | $169.37 | $179.84 |
| 2029-10-26 | $171.38 | $166.24 | $176.53 |
| 2029-10-27 | $174.64 | $169.40 | $179.88 |
| 2029-10-28 | $171.42 | $166.28 | $176.57 |
| 2029-10-29 | $174.68 | $169.44 | $179.93 |
| 2029-10-30 | $178.01 | $172.67 | $183.35 |
| 2029-10-31 | $174.73 | $169.48 | $179.97 |
| 2029 November | |||
| 2029-11-01 | $175.72 | $170.44 | $180.99 |
| 2029-11-02 | $179.06 | $173.69 | $184.43 |