Current GANGESSECU price: $152.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $174.88 | $169.64 | $180.13 |
| 2030-01-02 | $171.66 | $166.51 | $176.81 |
| 2030-01-03 | $168.49 | $163.44 | $173.55 |
| 2030-01-04 | $165.39 | $160.43 | $170.35 |
| 2030-01-05 | $166.67 | $161.67 | $171.67 |
| 2030-01-06 | $163.60 | $158.69 | $168.51 |
| 2030-01-07 | $160.58 | $155.77 | $165.40 |
| 2030-01-08 | $163.64 | $158.73 | $168.55 |
| 2030-01-09 | $165.81 | $160.83 | $170.78 |
| 2030-01-10 | $168.96 | $163.89 | $174.03 |
| 2030-01-11 | $165.85 | $160.87 | $170.82 |
| 2030-01-12 | $162.79 | $157.91 | $167.67 |
| 2030-01-13 | $165.86 | $160.88 | $170.84 |
| 2030-01-14 | $165.94 | $160.96 | $170.92 |
| 2030-01-15 | $165.78 | $160.81 | $170.76 |
| 2030-01-16 | $165.17 | $160.21 | $170.12 |
| 2030-01-17 | $165.71 | $160.74 | $170.68 |
| 2030-01-18 | $164.32 | $159.40 | $169.25 |
| 2030-01-19 | $166.86 | $161.85 | $171.86 |
| 2030-01-20 | $165.40 | $160.44 | $170.36 |
| 2030-01-21 | $162.35 | $157.48 | $167.22 |
| 2030-01-22 | $165.44 | $160.48 | $170.40 |
| 2030-01-23 | $165.80 | $160.83 | $170.77 |
| 2030-01-24 | $162.74 | $157.86 | $167.63 |
| 2030-01-25 | $159.74 | $154.95 | $164.54 |
| 2030-01-26 | $162.78 | $157.90 | $167.66 |
| 2030-01-27 | $165.88 | $160.90 | $170.85 |
| 2030-01-28 | $162.82 | $157.93 | $167.70 |
| 2030-01-29 | $162.22 | $157.35 | $167.09 |
| 2030-01-30 | $165.28 | $160.33 | $170.24 |
| 2030-01-31 | $167.30 | $162.28 | $172.32 |
| 2030 February | |||
| 2030-02-01 | $164.22 | $159.29 | $169.14 |
| 2030-02-02 | $167.34 | $162.32 | $172.36 |
| 2030-02-03 | $164.25 | $159.33 | $169.18 |
| 2030-02-04 | $167.38 | $162.36 | $172.40 |
| 2030-02-05 | $166.02 | $161.04 | $171.00 |
| 2030-02-06 | $164.74 | $159.80 | $169.68 |
| 2030-02-07 | $167.87 | $162.84 | $172.91 |
| 2030-02-08 | $164.78 | $159.84 | $169.72 |
| 2030-02-09 | $164.85 | $159.91 | $169.80 |
| 2030-02-10 | $161.81 | $156.96 | $166.67 |
| 2030-02-11 | $164.89 | $159.95 | $169.84 |
| 2030-02-12 | $163.83 | $158.92 | $168.75 |
| 2030-02-13 | $166.95 | $161.94 | $171.95 |
| 2030-02-14 | $168.65 | $163.59 | $173.71 |
| 2030-02-15 | $165.54 | $160.57 | $170.51 |
| 2030-02-16 | $162.83 | $157.94 | $167.71 |
| 2030-02-17 | $165.69 | $160.72 | $170.66 |
| 2030-02-18 | $165.77 | $160.79 | $170.74 |
| 2030-02-19 | $165.84 | $160.87 | $170.82 |
| 2030-02-20 | $164.64 | $159.70 | $169.58 |
| 2030-02-21 | $167.77 | $162.73 | $172.80 |
| 2030-02-22 | $164.67 | $159.73 | $169.61 |
| 2030-02-23 | $162.47 | $157.59 | $167.34 |
| 2030-02-24 | $163.75 | $158.84 | $168.66 |
| 2030-02-25 | $160.73 | $155.91 | $165.55 |
| 2030-02-26 | $163.79 | $158.87 | $168.70 |
| 2030-02-27 | $160.77 | $155.94 | $165.59 |
| 2030-02-28 | $163.82 | $158.91 | $168.74 |
| 2030 March | |||
| 2030-03-01 | $163.97 | $159.05 | $168.89 |
| 2030-03-02 | $164.97 | $160.02 | $169.92 |
| 2030-03-03 | $162.39 | $157.52 | $167.26 |
| 2030-03-04 | $162.68 | $157.79 | $167.56 |
| 2030-03-05 | $163.97 | $159.05 | $168.89 |
| 2030-03-06 | $161.74 | $156.89 | $166.59 |
| 2030-03-07 | $164.82 | $159.87 | $169.76 |
| 2030-03-08 | $161.78 | $156.93 | $166.63 |
| 2030-03-09 | $164.86 | $159.91 | $169.80 |
| 2030-03-10 | $167.99 | $162.95 | $173.03 |
| 2030-03-11 | $168.71 | $163.64 | $173.77 |
| 2030-03-12 | $165.60 | $160.63 | $170.56 |
| 2030-03-13 | $165.88 | $160.91 | $170.86 |
| 2030-03-14 | $162.83 | $157.94 | $167.71 |
| 2030-03-15 | $159.82 | $155.03 | $164.62 |
| 2030-03-16 | $162.50 | $157.63 | $167.38 |
| 2030-03-17 | $165.59 | $160.63 | $170.56 |
| 2030-03-18 | $162.54 | $157.67 | $167.42 |
| 2030-03-19 | $165.63 | $160.66 | $170.60 |
| 2030-03-20 | $165.63 | $160.66 | $170.60 |
| 2030-03-21 | $166.16 | $161.18 | $171.15 |
| 2030-03-22 | $163.10 | $158.20 | $167.99 |
| 2030-03-23 | $161.50 | $156.66 | $166.35 |
| 2030-03-24 | $162.34 | $157.47 | $167.21 |
| 2030-03-25 | $159.53 | $154.74 | $164.31 |
| 2030-03-26 | $162.56 | $157.68 | $167.44 |
| 2030-03-27 | $163.17 | $158.27 | $168.06 |
| 2030-03-28 | $165.22 | $160.26 | $170.17 |
| 2030-03-29 | $162.17 | $157.31 | $167.04 |
| 2030-03-30 | $164.15 | $159.22 | $169.07 |
| 2030-03-31 | $164.76 | $159.81 | $169.70 |
| 2030 April | |||
| 2030-04-01 | $161.72 | $156.87 | $166.57 |
| 2030-04-02 | $161.79 | $156.94 | $166.65 |
| 2030-04-03 | $163.25 | $158.35 | $168.14 |
| 2030-04-04 | $161.11 | $156.27 | $165.94 |
| 2030-04-05 | $161.18 | $156.35 | $166.02 |
| 2030-04-06 | $160.11 | $155.31 | $164.92 |
| 2030-04-07 | $160.42 | $155.61 | $165.23 |
| 2030-04-08 | $157.46 | $152.74 | $162.19 |
| 2030-04-09 | $160.01 | $155.21 | $164.81 |
| 2030-04-10 | $163.05 | $158.16 | $167.94 |
| 2030-04-11 | $166.15 | $161.17 | $171.14 |
| 2030-04-12 | $166.30 | $161.31 | $171.29 |
| 2030-04-13 | $169.46 | $164.38 | $174.55 |
| 2030-04-14 | $172.69 | $167.51 | $177.87 |
| 2030-04-15 | $169.50 | $164.42 | $174.59 |
| 2030-04-16 | $166.38 | $161.39 | $171.37 |
| 2030-04-17 | $163.45 | $158.54 | $168.35 |
| 2030-04-18 | $162.50 | $157.62 | $167.37 |
| 2030-04-19 | $165.59 | $160.62 | $170.55 |
| 2030-04-20 | $162.53 | $157.66 | $167.41 |
| 2030-04-21 | $162.85 | $157.96 | $167.73 |
| 2030-04-22 | $162.45 | $157.58 | $167.33 |
| 2030-04-23 | $161.67 | $156.82 | $166.52 |
| 2030-04-24 | $164.35 | $159.42 | $169.28 |
| 2030-04-25 | $167.47 | $162.45 | $172.50 |
| 2030-04-26 | $170.66 | $165.54 | $175.78 |
| 2030-04-27 | $167.51 | $162.49 | $172.54 |
| 2030-04-28 | $167.06 | $162.05 | $172.07 |
| 2030-04-29 | $164.94 | $159.99 | $169.89 |
| 2030-04-30 | $168.08 | $163.04 | $173.12 |
| 2030 May | |||
| 2030-05-01 | $167.36 | $162.34 | $172.39 |
| 2030-05-02 | $168.58 | $163.52 | $173.64 |
| 2030-05-03 | $165.79 | $160.82 | $170.77 |
| 2030-05-04 | $168.65 | $163.59 | $173.71 |
| 2030-05-05 | $167.22 | $162.21 | $172.24 |
| 2030-05-06 | $170.40 | $165.29 | $175.51 |
| 2030-05-07 | $167.26 | $162.24 | $172.28 |
| 2030-05-08 | $170.44 | $165.33 | $175.56 |
| 2030-05-09 | $168.44 | $163.38 | $173.49 |
| 2030-05-10 | $171.64 | $166.49 | $176.79 |
| 2030-05-11 | $173.86 | $168.64 | $179.07 |
| 2030-05-12 | $170.65 | $165.53 | $175.77 |
| 2030-05-13 | $167.50 | $162.48 | $172.53 |
| 2030-05-14 | $164.42 | $159.48 | $169.35 |
| 2030-05-15 | $162.77 | $157.89 | $167.66 |
| 2030-05-16 | $164.06 | $159.14 | $168.98 |
| 2030-05-17 | $165.63 | $160.66 | $170.60 |
| 2030-05-18 | $168.78 | $163.72 | $173.84 |
| 2030-05-19 | $167.24 | $162.22 | $172.25 |
| 2030-05-20 | $170.42 | $165.30 | $175.53 |
| 2030-05-21 | $168.38 | $163.33 | $173.43 |
| 2030-05-22 | $166.42 | $161.42 | $171.41 |
| 2030-05-23 | $165.81 | $160.83 | $170.78 |
| 2030-05-24 | $162.75 | $157.87 | $167.63 |
| 2030-05-25 | $162.34 | $157.47 | $167.21 |
| 2030-05-26 | $165.43 | $160.46 | $170.39 |
| 2030-05-27 | $165.69 | $160.72 | $170.66 |
| 2030-05-28 | $162.64 | $157.76 | $167.52 |
| 2030-05-29 | $163.24 | $158.34 | $168.14 |
| 2030-05-30 | $162.91 | $158.02 | $167.79 |
| 2030-05-31 | $161.70 | $156.85 | $166.55 |
| 2030 June | |||
| 2030-06-01 | $160.10 | $155.29 | $164.90 |
| 2030-06-02 | $159.69 | $154.90 | $164.49 |
| 2030-06-03 | $159.69 | $154.90 | $164.49 |
| 2030-06-04 | $159.16 | $154.38 | $163.93 |
| 2030-06-05 | $161.17 | $156.33 | $166.00 |
| 2030-06-06 | $158.76 | $153.99 | $163.52 |
| 2030-06-07 | $161.78 | $156.92 | $166.63 |
| 2030-06-08 | $158.79 | $154.03 | $163.56 |
| 2030-06-09 | $161.81 | $156.96 | $166.67 |
| 2030-06-10 | $162.82 | $157.94 | $167.71 |
| 2030-06-11 | $163.83 | $158.91 | $168.74 |
| 2030-06-12 | $162.75 | $157.87 | $167.64 |
| 2030-06-13 | $159.75 | $154.96 | $164.55 |
| 2030-06-14 | $160.56 | $155.75 | $165.38 |
| 2030-06-15 | $157.60 | $152.88 | $162.33 |
| 2030-06-16 | $156.24 | $151.55 | $160.93 |
| 2030-06-17 | $157.13 | $152.41 | $161.84 |
| 2030-06-18 | $157.67 | $152.94 | $162.40 |
| 2030-06-19 | $155.69 | $151.02 | $160.36 |
| 2030-06-20 | $158.56 | $153.80 | $163.32 |
| 2030-06-21 | $158.70 | $153.94 | $163.46 |
| 2030-06-22 | $161.72 | $156.86 | $166.57 |
| 2030-06-23 | $158.73 | $153.97 | $163.50 |
| 2030-06-24 | $159.76 | $154.97 | $164.55 |
| 2030-06-25 | $156.81 | $152.11 | $161.52 |
| 2030-06-26 | $154.33 | $149.70 | $158.96 |
| 2030-06-27 | $151.49 | $146.94 | $156.03 |
| 2030-06-28 | $149.30 | $144.82 | $153.78 |
| 2030-06-29 | $146.55 | $142.15 | $150.95 |
| 2030-06-30 | $149.34 | $144.86 | $153.82 |
| 2030 July | |||
| 2030-07-01 | $146.58 | $142.19 | $150.98 |
| 2030-07-02 | $149.37 | $144.89 | $153.85 |
| 2030-07-03 | $146.62 | $142.22 | $151.02 |
| 2030-07-04 | $143.92 | $139.60 | $148.23 |
| 2030-07-05 | $143.71 | $139.40 | $148.02 |
| 2030-07-06 | $141.06 | $136.83 | $145.30 |
| 2030-07-07 | $138.59 | $134.44 | $142.75 |
| 2030-07-08 | $136.04 | $131.96 | $140.12 |
| 2030-07-09 | $136.73 | $132.63 | $140.83 |
| 2030-07-10 | $135.28 | $131.22 | $139.34 |
| 2030-07-11 | $136.25 | $132.16 | $140.33 |
| 2030-07-12 | $135.49 | $131.42 | $139.55 |
| 2030-07-13 | $132.99 | $129.00 | $136.98 |
| 2030-07-14 | $135.52 | $131.46 | $139.59 |
| 2030-07-15 | $133.23 | $129.23 | $137.22 |
| 2030-07-16 | $131.44 | $127.49 | $135.38 |
| 2030-07-17 | $131.72 | $127.77 | $135.67 |
| 2030-07-18 | $131.44 | $127.49 | $135.38 |
| 2030-07-19 | $129.01 | $125.14 | $132.88 |
| 2030-07-20 | $131.47 | $127.52 | $135.41 |
| 2030-07-21 | $133.97 | $129.95 | $137.99 |
| 2030-07-22 | $135.94 | $131.86 | $140.02 |
| 2030-07-23 | $138.53 | $134.37 | $142.68 |
| 2030-07-24 | $139.85 | $135.66 | $144.05 |
| 2030-07-25 | $142.51 | $138.24 | $146.79 |
| 2030-07-26 | $143.39 | $139.09 | $147.69 |
| 2030-07-27 | $142.85 | $138.56 | $147.13 |
| 2030-07-28 | $141.98 | $137.72 | $146.23 |
| 2030-07-29 | $142.38 | $138.11 | $146.65 |
| 2030-07-30 | $139.75 | $135.56 | $143.95 |
| 2030-07-31 | $142.41 | $138.14 | $146.68 |
| 2030 August | |||
| 2030-08-01 | $141.33 | $137.09 | $145.57 |
| 2030-08-02 | $141.00 | $136.77 | $145.23 |
| 2030-08-03 | $143.68 | $139.37 | $147.99 |
| 2030-08-04 | $145.09 | $140.74 | $149.45 |
| 2030-08-05 | $142.42 | $138.15 | $146.69 |
| 2030-08-06 | $142.35 | $138.08 | $146.62 |
| 2030-08-07 | $144.58 | $140.24 | $148.92 |
| 2030-08-08 | $147.33 | $142.91 | $151.75 |
| 2030-08-09 | $145.44 | $141.08 | $149.81 |
| 2030-08-10 | $148.21 | $143.76 | $152.65 |
| 2030-08-11 | $151.03 | $146.50 | $155.56 |
| 2030-08-12 | $153.90 | $149.28 | $158.52 |
| 2030-08-13 | $152.66 | $148.08 | $157.24 |
| 2030-08-14 | $153.83 | $149.22 | $158.45 |
| 2030-08-15 | $151.00 | $146.47 | $155.53 |
| 2030-08-16 | $148.21 | $143.77 | $152.66 |
| 2030-08-17 | $149.04 | $144.57 | $153.51 |
| 2030-08-18 | $149.04 | $144.57 | $153.51 |
| 2030-08-19 | $151.03 | $146.50 | $155.56 |
| 2030-08-20 | $150.96 | $146.43 | $155.49 |
| 2030-08-21 | $148.18 | $143.73 | $152.62 |
| 2030-08-22 | $149.58 | $145.09 | $154.06 |
| 2030-08-23 | $147.62 | $143.19 | $152.05 |
| 2030-08-24 | $150.43 | $145.91 | $154.94 |
| 2030-08-25 | $148.77 | $144.31 | $153.24 |
| 2030-08-26 | $147.19 | $142.78 | $151.61 |
| 2030-08-27 | $145.68 | $141.31 | $150.05 |
| 2030-08-28 | $145.54 | $141.18 | $149.91 |
| 2030-08-29 | $144.58 | $140.24 | $148.92 |
| 2030-08-30 | $143.55 | $139.24 | $147.85 |
| 2030-08-31 | $144.51 | $140.17 | $148.85 |
| 2030 September | |||
| 2030-09-01 | $143.68 | $139.37 | $148.00 |
| 2030-09-02 | $143.48 | $139.17 | $147.78 |
| 2030-09-03 | $146.21 | $141.82 | $150.59 |
| 2030-09-04 | $148.31 | $143.86 | $152.76 |
| 2030-09-05 | $146.07 | $141.69 | $150.45 |
| 2030-09-06 | $146.27 | $141.89 | $150.66 |
| 2030-09-07 | $148.04 | $143.60 | $152.48 |
| 2030-09-08 | $150.54 | $146.03 | $155.06 |
| 2030-09-09 | $149.87 | $145.37 | $154.36 |
| 2030-09-10 | $152.72 | $148.13 | $157.30 |
| 2030-09-11 | $155.62 | $150.95 | $160.29 |
| 2030-09-12 | $155.23 | $150.57 | $159.89 |
| 2030-09-13 | $152.37 | $147.80 | $156.94 |
| 2030-09-14 | $150.85 | $146.32 | $155.37 |
| 2030-09-15 | $150.71 | $146.19 | $155.24 |
| 2030-09-16 | $147.94 | $143.50 | $152.37 |
| 2030-09-17 | $145.23 | $140.87 | $149.58 |
| 2030-09-18 | $147.99 | $143.55 | $152.43 |
| 2030-09-19 | $145.26 | $140.90 | $149.62 |
| 2030-09-20 | $148.02 | $143.58 | $152.46 |
| 2030-09-21 | $147.30 | $142.88 | $151.72 |
| 2030-09-22 | $150.10 | $145.60 | $154.61 |
| 2030-09-23 | $150.30 | $145.79 | $154.81 |
| 2030-09-24 | $150.23 | $145.73 | $154.74 |
| 2030-09-25 | $147.46 | $143.04 | $151.89 |
| 2030-09-26 | $144.75 | $140.40 | $149.09 |
| 2030-09-27 | $145.69 | $141.31 | $150.06 |
| 2030-09-28 | $147.50 | $143.07 | $151.92 |
| 2030-09-29 | $150.30 | $145.79 | $154.81 |
| 2030-09-30 | $153.16 | $148.57 | $157.76 |
| 2030 October | |||
| 2030-10-01 | $150.34 | $145.83 | $154.85 |
| 2030-10-02 | $148.77 | $144.31 | $153.24 |
| 2030-10-03 | $149.95 | $145.45 | $154.45 |
| 2030-10-04 | $149.49 | $145.01 | $153.98 |
| 2030-10-05 | $152.33 | $147.76 | $156.90 |
| 2030-10-06 | $152.40 | $147.83 | $156.97 |
| 2030-10-07 | $150.33 | $145.82 | $154.84 |
| 2030-10-08 | $150.01 | $145.51 | $154.51 |
| 2030-10-09 | $152.86 | $148.28 | $157.45 |
| 2030-10-10 | $150.04 | $145.54 | $154.55 |
| 2030-10-11 | $152.10 | $147.54 | $156.66 |
| 2030-10-12 | $151.52 | $146.98 | $156.07 |
| 2030-10-13 | $150.37 | $145.86 | $154.88 |
| 2030-10-14 | $149.92 | $145.42 | $154.41 |
| 2030-10-15 | $149.15 | $144.67 | $153.62 |
| 2030-10-16 | $149.27 | $144.80 | $153.75 |
| 2030-10-17 | $150.17 | $145.67 | $154.68 |
| 2030-10-18 | $153.03 | $148.44 | $157.62 |
| 2030-10-19 | $150.54 | $146.03 | $155.06 |
| 2030-10-20 | $147.77 | $143.33 | $152.20 |
| 2030-10-21 | $150.58 | $146.06 | $155.10 |
| 2030-10-22 | $150.14 | $145.63 | $154.64 |
| 2030-10-23 | $147.37 | $142.95 | $151.79 |
| 2030-10-24 | $148.39 | $143.94 | $152.84 |
| 2030-10-25 | $150.44 | $145.93 | $154.96 |
| 2030-10-26 | $153.30 | $148.70 | $157.90 |
| 2030-10-27 | $150.48 | $145.96 | $154.99 |
| 2030-10-28 | $151.71 | $147.16 | $156.27 |
| 2030-10-29 | $151.71 | $147.16 | $156.27 |
| 2030-10-30 | $151.52 | $146.97 | $156.07 |
| 2030-10-31 | $149.89 | $145.39 | $154.39 |
| 2030 November | |||
| 2030-11-01 | $151.39 | $146.85 | $155.93 |
| 2030-11-02 | $152.50 | $147.92 | $157.07 |