Current GANGESSECU price: $152.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.79 | $132.68 | $140.89 |
| 2031-01-02 | $134.27 | $130.24 | $138.29 |
| 2031-01-03 | $136.23 | $132.14 | $140.32 |
| 2031-01-04 | $135.17 | $131.11 | $139.22 |
| 2031-01-05 | $134.32 | $130.29 | $138.35 |
| 2031-01-06 | $131.84 | $127.89 | $135.80 |
| 2031-01-07 | $134.35 | $130.32 | $138.38 |
| 2031-01-08 | $133.02 | $129.03 | $137.02 |
| 2031-01-09 | $134.24 | $130.22 | $138.27 |
| 2031-01-10 | $135.52 | $131.45 | $139.58 |
| 2031-01-11 | $138.09 | $133.95 | $142.24 |
| 2031-01-12 | $136.94 | $132.84 | $141.05 |
| 2031-01-13 | $134.42 | $130.39 | $138.45 |
| 2031-01-14 | $136.98 | $132.87 | $141.09 |
| 2031-01-15 | $135.14 | $131.09 | $139.19 |
| 2031-01-16 | $136.81 | $132.71 | $140.92 |
| 2031-01-17 | $136.38 | $132.29 | $140.47 |
| 2031-01-18 | $137.95 | $133.81 | $142.09 |
| 2031-01-19 | $135.40 | $131.34 | $139.47 |
| 2031-01-20 | $134.43 | $130.40 | $138.46 |
| 2031-01-21 | $135.46 | $131.39 | $139.52 |
| 2031-01-22 | $136.54 | $132.45 | $140.64 |
| 2031-01-23 | $135.30 | $131.24 | $139.36 |
| 2031-01-24 | $137.57 | $133.44 | $141.70 |
| 2031-01-25 | $137.57 | $133.44 | $141.70 |
| 2031-01-26 | $140.19 | $135.98 | $144.39 |
| 2031-01-27 | $137.98 | $133.84 | $142.12 |
| 2031-01-28 | $138.57 | $134.41 | $142.73 |
| 2031-01-29 | $136.95 | $132.84 | $141.06 |
| 2031-01-30 | $136.95 | $132.84 | $141.06 |
| 2031-01-31 | $136.63 | $132.53 | $140.73 |
| 2031 February | |||
| 2031-02-01 | $135.82 | $131.75 | $139.89 |
| 2031-02-02 | $136.14 | $132.06 | $140.23 |
| 2031-02-03 | $138.73 | $134.57 | $142.89 |
| 2031-02-04 | $141.37 | $137.13 | $145.61 |
| 2031-02-05 | $138.76 | $134.60 | $142.93 |
| 2031-02-06 | $140.89 | $136.66 | $145.11 |
| 2031-02-07 | $140.83 | $136.61 | $145.06 |
| 2031-02-08 | $143.51 | $139.21 | $147.82 |
| 2031-02-09 | $140.87 | $136.64 | $145.09 |
| 2031-02-10 | $140.92 | $136.69 | $145.15 |
| 2031-02-11 | $140.76 | $136.53 | $144.98 |
| 2031-02-12 | $142.84 | $138.56 | $147.13 |
| 2031-02-13 | $141.42 | $137.17 | $145.66 |
| 2031-02-14 | $144.10 | $139.78 | $148.43 |
| 2031-02-15 | $141.45 | $137.20 | $145.69 |
| 2031-02-16 | $144.14 | $139.81 | $148.46 |
| 2031-02-17 | $144.93 | $140.58 | $149.28 |
| 2031-02-18 | $142.26 | $137.99 | $146.52 |
| 2031-02-19 | $144.87 | $140.53 | $149.22 |
| 2031-02-20 | $147.63 | $143.20 | $152.06 |
| 2031-02-21 | $145.18 | $140.82 | $149.53 |
| 2031-02-22 | $144.84 | $140.50 | $149.19 |
| 2031-02-23 | $144.84 | $140.50 | $149.19 |
| 2031-02-24 | $142.17 | $137.91 | $146.44 |
| 2031-02-25 | $144.87 | $140.53 | $149.22 |
| 2031-02-26 | $142.98 | $138.69 | $147.27 |
| 2031-02-27 | $144.32 | $139.99 | $148.65 |
| 2031-02-28 | $141.66 | $137.41 | $145.91 |
| 2031 March | |||
| 2031-03-01 | $144.19 | $139.87 | $148.52 |
| 2031-03-02 | $141.53 | $137.29 | $145.78 |
| 2031-03-03 | $143.87 | $139.56 | $148.19 |
| 2031-03-04 | $146.61 | $142.21 | $151.01 |
| 2031-03-05 | $149.40 | $144.91 | $153.88 |
| 2031-03-06 | $146.64 | $142.24 | $151.04 |
| 2031-03-07 | $143.94 | $139.62 | $148.26 |
| 2031-03-08 | $141.66 | $137.41 | $145.91 |
| 2031-03-09 | $139.05 | $134.87 | $143.22 |
| 2031-03-10 | $136.48 | $132.39 | $140.58 |
| 2031-03-11 | $133.97 | $129.95 | $137.99 |
| 2031-03-12 | $136.51 | $132.42 | $140.61 |
| 2031-03-13 | $134.39 | $130.36 | $138.43 |
| 2031-03-14 | $136.06 | $131.97 | $140.14 |
| 2031-03-15 | $133.65 | $129.64 | $137.66 |
| 2031-03-16 | $135.02 | $130.97 | $139.08 |
| 2031-03-17 | $136.63 | $132.53 | $140.73 |
| 2031-03-18 | $134.11 | $130.09 | $138.13 |
| 2031-03-19 | $136.66 | $132.56 | $140.76 |
| 2031-03-20 | $134.14 | $130.12 | $138.17 |
| 2031-03-21 | $133.56 | $129.56 | $137.57 |
| 2031-03-22 | $136.10 | $132.02 | $140.19 |
| 2031-03-23 | $138.69 | $134.53 | $142.85 |
| 2031-03-24 | $141.33 | $137.09 | $145.57 |
| 2031-03-25 | $138.81 | $134.64 | $142.97 |
| 2031-03-26 | $136.91 | $132.81 | $141.02 |
| 2031-03-27 | $137.33 | $133.21 | $141.45 |
| 2031-03-28 | $137.44 | $133.32 | $141.56 |
| 2031-03-29 | $140.05 | $135.85 | $144.25 |
| 2031-03-30 | $137.47 | $133.35 | $141.59 |
| 2031-03-31 | $134.94 | $130.89 | $138.98 |
| 2031 April | |||
| 2031-04-01 | $135.75 | $131.68 | $139.82 |
| 2031-04-02 | $137.48 | $133.35 | $141.60 |
| 2031-04-03 | $138.75 | $134.59 | $142.91 |
| 2031-04-04 | $141.39 | $137.15 | $145.63 |
| 2031-04-05 | $139.86 | $135.66 | $144.05 |
| 2031-04-06 | $137.28 | $133.16 | $141.40 |
| 2031-04-07 | $139.89 | $135.69 | $144.09 |
| 2031-04-08 | $138.22 | $134.07 | $142.36 |
| 2031-04-09 | $140.85 | $136.62 | $145.07 |
| 2031-04-10 | $143.52 | $139.22 | $147.83 |
| 2031-04-11 | $140.88 | $136.65 | $145.10 |
| 2031-04-12 | $138.28 | $134.13 | $142.43 |
| 2031-04-13 | $140.91 | $136.68 | $145.14 |
| 2031-04-14 | $138.31 | $134.16 | $142.46 |
| 2031-04-15 | $140.94 | $136.72 | $145.17 |
| 2031-04-16 | $138.35 | $134.19 | $142.50 |
| 2031-04-17 | $138.83 | $134.67 | $143.00 |
| 2031-04-18 | $137.01 | $132.90 | $141.12 |
| 2031-04-19 | $138.26 | $134.11 | $142.40 |
| 2031-04-20 | $135.71 | $131.64 | $139.78 |
| 2031-04-21 | $138.29 | $134.14 | $142.44 |
| 2031-04-22 | $135.74 | $131.67 | $139.81 |
| 2031-04-23 | $134.86 | $130.81 | $138.91 |
| 2031-04-24 | $133.06 | $129.07 | $137.05 |
| 2031-04-25 | $135.59 | $131.52 | $139.66 |
| 2031-04-26 | $138.17 | $134.02 | $142.31 |
| 2031-04-27 | $138.43 | $134.28 | $142.58 |
| 2031-04-28 | $135.88 | $131.80 | $139.95 |
| 2031-04-29 | $133.37 | $129.37 | $137.37 |
| 2031-04-30 | $135.43 | $131.37 | $139.50 |
| 2031 May | |||
| 2031-05-01 | $138.01 | $133.87 | $142.15 |
| 2031-05-02 | $135.47 | $131.40 | $139.53 |
| 2031-05-03 | $132.97 | $128.98 | $136.96 |
| 2031-05-04 | $135.50 | $131.43 | $139.56 |
| 2031-05-05 | $137.77 | $133.64 | $141.90 |
| 2031-05-06 | $140.39 | $136.18 | $144.60 |
| 2031-05-07 | $140.19 | $135.98 | $144.40 |
| 2031-05-08 | $142.86 | $138.57 | $147.14 |
| 2031-05-09 | $145.38 | $141.02 | $149.74 |
| 2031-05-10 | $142.70 | $138.42 | $146.98 |
| 2031-05-11 | $144.54 | $140.20 | $148.88 |
| 2031-05-12 | $147.29 | $142.87 | $151.71 |
| 2031-05-13 | $145.47 | $141.11 | $149.83 |
| 2031-05-14 | $148.24 | $143.79 | $152.68 |
| 2031-05-15 | $145.50 | $141.14 | $149.87 |
| 2031-05-16 | $148.27 | $143.82 | $152.72 |
| 2031-05-17 | $147.68 | $143.25 | $152.11 |
| 2031-05-18 | $148.03 | $143.59 | $152.47 |
| 2031-05-19 | $145.30 | $140.94 | $149.66 |
| 2031-05-20 | $148.06 | $143.62 | $152.51 |
| 2031-05-21 | $150.88 | $146.35 | $155.41 |
| 2031-05-22 | $150.07 | $145.57 | $154.57 |
| 2031-05-23 | $148.87 | $144.40 | $153.33 |
| 2031-05-24 | $147.91 | $143.47 | $152.35 |
| 2031-05-25 | $148.41 | $143.96 | $152.87 |
| 2031-05-26 | $151.24 | $146.70 | $155.77 |
| 2031-05-27 | $148.45 | $144.00 | $152.90 |
| 2031-05-28 | $145.71 | $141.34 | $150.08 |
| 2031-05-29 | $148.48 | $144.03 | $152.94 |
| 2031-05-30 | $148.18 | $143.73 | $152.62 |
| 2031-05-31 | $148.24 | $143.79 | $152.68 |
| 2031 June | |||
| 2031-06-01 | $145.50 | $141.14 | $149.87 |
| 2031-06-02 | $142.82 | $138.54 | $147.11 |
| 2031-06-03 | $140.19 | $135.98 | $144.39 |
| 2031-06-04 | $140.36 | $136.15 | $144.57 |
| 2031-06-05 | $137.77 | $133.64 | $141.90 |
| 2031-06-06 | $140.39 | $136.18 | $144.60 |
| 2031-06-07 | $140.61 | $136.39 | $144.83 |
| 2031-06-08 | $143.28 | $138.98 | $147.58 |
| 2031-06-09 | $140.64 | $136.42 | $144.86 |
| 2031-06-10 | $140.93 | $136.70 | $145.16 |
| 2031-06-11 | $139.15 | $134.98 | $143.33 |
| 2031-06-12 | $141.80 | $137.55 | $146.05 |
| 2031-06-13 | $139.19 | $135.01 | $143.36 |
| 2031-06-14 | $136.62 | $132.52 | $140.72 |
| 2031-06-15 | $138.61 | $134.45 | $142.77 |
| 2031-06-16 | $141.25 | $137.01 | $145.48 |
| 2031-06-17 | $143.93 | $139.62 | $148.25 |
| 2031-06-18 | $143.88 | $139.56 | $148.19 |
| 2031-06-19 | $145.04 | $140.69 | $149.39 |
| 2031-06-20 | $142.37 | $138.10 | $146.64 |
| 2031-06-21 | $139.74 | $135.55 | $143.94 |
| 2031-06-22 | $139.74 | $135.55 | $143.94 |
| 2031-06-23 | $140.42 | $136.21 | $144.63 |
| 2031-06-24 | $141.09 | $136.86 | $145.32 |
| 2031-06-25 | $143.77 | $139.46 | $148.09 |
| 2031-06-26 | $146.51 | $142.11 | $150.90 |
| 2031-06-27 | $148.11 | $143.67 | $152.55 |
| 2031-06-28 | $147.17 | $142.76 | $151.59 |
| 2031-06-29 | $149.97 | $145.47 | $154.47 |
| 2031-06-30 | $150.91 | $146.38 | $155.43 |
| 2031 July | |||
| 2031-07-01 | $153.78 | $149.16 | $158.39 |
| 2031-07-02 | $150.94 | $146.41 | $155.47 |
| 2031-07-03 | $152.75 | $148.17 | $157.33 |
| 2031-07-04 | $150.13 | $145.62 | $154.63 |
| 2031-07-05 | $149.49 | $145.01 | $153.98 |
| 2031-07-06 | $148.67 | $144.21 | $153.13 |
| 2031-07-07 | $150.61 | $146.09 | $155.13 |
| 2031-07-08 | $149.13 | $144.66 | $153.61 |
| 2031-07-09 | $146.38 | $141.99 | $150.77 |
| 2031-07-10 | $149.17 | $144.69 | $153.64 |
| 2031-07-11 | $146.42 | $142.02 | $150.81 |
| 2031-07-12 | $148.75 | $144.29 | $153.21 |
| 2031-07-13 | $146.65 | $142.25 | $151.05 |
| 2031-07-14 | $148.00 | $143.56 | $152.44 |
| 2031-07-15 | $146.90 | $142.50 | $151.31 |
| 2031-07-16 | $144.72 | $140.38 | $149.06 |
| 2031-07-17 | $142.05 | $137.79 | $146.31 |
| 2031-07-18 | $141.17 | $136.93 | $145.40 |
| 2031-07-19 | $143.85 | $139.54 | $148.17 |
| 2031-07-20 | $145.80 | $141.43 | $150.17 |
| 2031-07-21 | $143.25 | $138.95 | $147.54 |
| 2031-07-22 | $140.61 | $136.39 | $144.82 |
| 2031-07-23 | $140.07 | $135.87 | $144.27 |
| 2031-07-24 | $137.49 | $133.37 | $141.61 |
| 2031-07-25 | $140.11 | $135.90 | $144.31 |
| 2031-07-26 | $137.52 | $133.40 | $141.65 |
| 2031-07-27 | $140.14 | $135.93 | $144.34 |
| 2031-07-28 | $137.55 | $133.43 | $141.68 |
| 2031-07-29 | $140.17 | $135.96 | $144.37 |
| 2031-07-30 | $142.08 | $137.82 | $146.34 |
| 2031-07-31 | $142.62 | $138.34 | $146.90 |
| 2031 August | |||
| 2031-08-01 | $144.28 | $139.95 | $148.60 |
| 2031-08-02 | $147.02 | $142.61 | $151.43 |
| 2031-08-03 | $149.82 | $145.32 | $154.31 |
| 2031-08-04 | $149.90 | $145.40 | $154.39 |
| 2031-08-05 | $152.75 | $148.16 | $157.33 |
| 2031-08-06 | $155.65 | $150.98 | $160.32 |
| 2031-08-07 | $158.61 | $153.85 | $163.37 |
| 2031-08-08 | $155.69 | $151.02 | $160.36 |
| 2031-08-09 | $152.82 | $148.23 | $157.40 |
| 2031-08-10 | $150.00 | $145.50 | $154.50 |
| 2031-08-11 | $147.24 | $142.82 | $151.65 |
| 2031-08-12 | $150.04 | $145.53 | $154.54 |
| 2031-08-13 | $149.77 | $145.28 | $154.27 |
| 2031-08-14 | $152.62 | $148.04 | $157.20 |
| 2031-08-15 | $149.81 | $145.31 | $154.30 |
| 2031-08-16 | $152.66 | $148.08 | $157.24 |
| 2031-08-17 | $155.05 | $150.40 | $159.70 |
| 2031-08-18 | $152.19 | $147.62 | $156.76 |
| 2031-08-19 | $150.88 | $146.36 | $155.41 |
| 2031-08-20 | $153.75 | $149.14 | $158.37 |
| 2031-08-21 | $154.43 | $149.79 | $159.06 |
| 2031-08-22 | $157.36 | $152.64 | $162.09 |
| 2031-08-23 | $156.16 | $151.47 | $160.84 |
| 2031-08-24 | $153.28 | $148.68 | $157.88 |
| 2031-08-25 | $150.45 | $145.94 | $154.97 |
| 2031-08-26 | $153.31 | $148.71 | $157.91 |
| 2031-08-27 | $151.90 | $147.34 | $156.45 |
| 2031-08-28 | $149.09 | $144.62 | $153.57 |
| 2031-08-29 | $151.93 | $147.37 | $156.49 |
| 2031-08-30 | $154.82 | $150.18 | $159.46 |
| 2031-08-31 | $157.76 | $153.03 | $162.50 |
| 2031 September | |||
| 2031-09-01 | $160.76 | $155.94 | $165.59 |
| 2031-09-02 | $157.80 | $153.07 | $162.53 |
| 2031-09-03 | $160.80 | $155.98 | $165.63 |
| 2031-09-04 | $160.06 | $155.26 | $164.86 |
| 2031-09-05 | $163.10 | $158.21 | $168.00 |
| 2031-09-06 | $160.10 | $155.29 | $164.90 |
| 2031-09-07 | $163.14 | $158.25 | $168.04 |
| 2031-09-08 | $160.13 | $155.33 | $164.94 |
| 2031-09-09 | $163.18 | $158.28 | $168.08 |
| 2031-09-10 | $162.81 | $157.92 | $167.69 |
| 2031-09-11 | $160.58 | $155.76 | $165.40 |
| 2031-09-12 | $158.84 | $154.08 | $163.61 |
| 2031-09-13 | $159.76 | $154.96 | $164.55 |
| 2031-09-14 | $156.81 | $152.11 | $161.52 |
| 2031-09-15 | $159.79 | $155.00 | $164.59 |
| 2031-09-16 | $156.85 | $152.14 | $161.55 |
| 2031-09-17 | $159.83 | $155.04 | $164.63 |
| 2031-09-18 | $156.88 | $152.18 | $161.59 |
| 2031-09-19 | $159.87 | $155.07 | $164.66 |
| 2031-09-20 | $162.91 | $158.02 | $167.80 |
| 2031-09-21 | $159.91 | $155.11 | $164.70 |
| 2031-09-22 | $156.96 | $152.25 | $161.67 |
| 2031-09-23 | $159.94 | $155.14 | $164.74 |
| 2031-09-24 | $162.98 | $158.09 | $167.87 |
| 2031-09-25 | $159.98 | $155.18 | $164.78 |
| 2031-09-26 | $159.40 | $154.62 | $164.19 |
| 2031-09-27 | $160.89 | $156.07 | $165.72 |
| 2031-09-28 | $163.25 | $158.36 | $168.15 |
| 2031-09-29 | $160.24 | $155.44 | $165.05 |
| 2031-09-30 | $157.29 | $152.57 | $162.01 |
| 2031 October | |||
| 2031-10-01 | $160.28 | $155.47 | $165.09 |
| 2031-10-02 | $157.33 | $152.61 | $162.05 |
| 2031-10-03 | $155.59 | $150.92 | $160.25 |
| 2031-10-04 | $158.55 | $153.79 | $163.30 |
| 2031-10-05 | $161.56 | $156.71 | $166.41 |
| 2031-10-06 | $160.03 | $155.23 | $164.83 |
| 2031-10-07 | $160.30 | $155.49 | $165.11 |
| 2031-10-08 | $160.47 | $155.66 | $165.29 |
| 2031-10-09 | $157.52 | $152.79 | $162.24 |
| 2031-10-10 | $154.61 | $149.97 | $159.25 |
| 2031-10-11 | $157.55 | $152.83 | $162.28 |
| 2031-10-12 | $154.65 | $150.01 | $159.29 |
| 2031-10-13 | $155.30 | $150.64 | $159.96 |
| 2031-10-14 | $158.26 | $153.51 | $163.00 |
| 2031-10-15 | $156.85 | $152.15 | $161.56 |
| 2031-10-16 | $158.34 | $153.59 | $163.09 |
| 2031-10-17 | $155.42 | $150.75 | $160.08 |
| 2031-10-18 | $155.18 | $150.52 | $159.83 |
| 2031-10-19 | $155.49 | $150.83 | $160.16 |
| 2031-10-20 | $158.45 | $153.69 | $163.20 |
| 2031-10-21 | $159.24 | $154.47 | $164.02 |
| 2031-10-22 | $156.31 | $151.62 | $161.00 |
| 2031-10-23 | $156.20 | $151.51 | $160.88 |
| 2031-10-24 | $158.54 | $153.79 | $163.30 |
| 2031-10-25 | $155.62 | $150.95 | $160.29 |
| 2031-10-26 | $158.58 | $153.82 | $163.34 |
| 2031-10-27 | $155.66 | $150.99 | $160.33 |
| 2031-10-28 | $153.14 | $148.55 | $157.73 |
| 2031-10-29 | $150.32 | $145.81 | $154.83 |
| 2031-10-30 | $153.18 | $148.58 | $157.77 |
| 2031-10-31 | $156.09 | $151.41 | $160.77 |
| 2031 November | |||
| 2031-11-01 | $153.21 | $148.62 | $157.81 |
| 2031-11-02 | $150.39 | $145.88 | $154.90 |