Current GANGESSECU price: $152.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $135.55 | $131.48 | $139.61 |
| 2028-01-02 | $133.05 | $129.06 | $137.04 |
| 2028-01-03 | $135.58 | $131.51 | $139.64 |
| 2028-01-04 | $133.08 | $129.09 | $137.07 |
| 2028-01-05 | $135.61 | $131.54 | $139.68 |
| 2028-01-06 | $133.11 | $129.12 | $137.10 |
| 2028-01-07 | $133.58 | $129.57 | $137.59 |
| 2028-01-08 | $131.83 | $127.87 | $135.78 |
| 2028-01-09 | $133.02 | $129.03 | $137.01 |
| 2028-01-10 | $130.57 | $126.65 | $134.49 |
| 2028-01-11 | $133.05 | $129.06 | $137.05 |
| 2028-01-12 | $130.60 | $126.68 | $134.52 |
| 2028-01-13 | $129.76 | $125.86 | $133.65 |
| 2028-01-14 | $128.02 | $124.18 | $131.86 |
| 2028-01-15 | $130.46 | $126.54 | $134.37 |
| 2028-01-16 | $132.94 | $128.95 | $136.93 |
| 2028-01-17 | $133.19 | $129.19 | $137.19 |
| 2028-01-18 | $130.73 | $126.81 | $134.66 |
| 2028-01-19 | $128.32 | $124.47 | $132.17 |
| 2028-01-20 | $130.31 | $126.40 | $134.22 |
| 2028-01-21 | $132.79 | $128.80 | $136.77 |
| 2028-01-22 | $130.34 | $126.43 | $134.25 |
| 2028-01-23 | $127.94 | $124.10 | $131.77 |
| 2028-01-24 | $130.37 | $126.46 | $134.28 |
| 2028-01-25 | $132.56 | $128.58 | $136.53 |
| 2028-01-26 | $135.08 | $131.02 | $139.13 |
| 2028-01-27 | $134.88 | $130.84 | $138.93 |
| 2028-01-28 | $137.45 | $133.33 | $141.57 |
| 2028-01-29 | $139.88 | $135.68 | $144.08 |
| 2028-01-30 | $137.30 | $133.18 | $141.42 |
| 2028-01-31 | $139.07 | $134.90 | $143.24 |
| 2028 February | |||
| 2028-02-01 | $141.71 | $137.46 | $145.97 |
| 2028-02-02 | $139.96 | $135.76 | $144.16 |
| 2028-02-03 | $142.63 | $138.35 | $146.90 |
| 2028-02-04 | $140.00 | $135.80 | $144.20 |
| 2028-02-05 | $142.66 | $138.38 | $146.94 |
| 2028-02-06 | $142.09 | $137.83 | $146.35 |
| 2028-02-07 | $142.43 | $138.15 | $146.70 |
| 2028-02-08 | $139.80 | $135.61 | $144.00 |
| 2028-02-09 | $142.46 | $138.19 | $146.73 |
| 2028-02-10 | $145.17 | $140.81 | $149.52 |
| 2028-02-11 | $144.39 | $140.06 | $148.72 |
| 2028-02-12 | $143.23 | $138.94 | $147.53 |
| 2028-02-13 | $142.31 | $138.04 | $146.58 |
| 2028-02-14 | $142.80 | $138.51 | $147.08 |
| 2028-02-15 | $145.51 | $141.15 | $149.88 |
| 2028-02-16 | $142.83 | $138.55 | $147.12 |
| 2028-02-17 | $140.20 | $135.99 | $144.40 |
| 2028-02-18 | $142.86 | $138.58 | $147.15 |
| 2028-02-19 | $142.57 | $138.29 | $146.85 |
| 2028-02-20 | $142.63 | $138.35 | $146.91 |
| 2028-02-21 | $140.00 | $135.80 | $144.20 |
| 2028-02-22 | $137.42 | $133.29 | $141.54 |
| 2028-02-23 | $134.88 | $130.84 | $138.93 |
| 2028-02-24 | $135.05 | $130.99 | $139.10 |
| 2028-02-25 | $132.56 | $128.58 | $136.53 |
| 2028-02-26 | $135.08 | $131.03 | $139.13 |
| 2028-02-27 | $135.29 | $131.23 | $139.34 |
| 2028-02-28 | $137.86 | $133.72 | $141.99 |
| 2028-02-29 | $135.32 | $131.26 | $139.38 |
| 2028 March | |||
| 2028-03-01 | $135.60 | $131.53 | $139.66 |
| 2028-03-02 | $133.89 | $129.87 | $137.90 |
| 2028-03-03 | $136.43 | $132.34 | $140.53 |
| 2028-03-04 | $133.92 | $129.90 | $137.94 |
| 2028-03-05 | $131.45 | $127.51 | $135.39 |
| 2028-03-06 | $133.36 | $129.36 | $137.37 |
| 2028-03-07 | $135.90 | $131.82 | $139.98 |
| 2028-03-08 | $138.49 | $134.33 | $142.64 |
| 2028-03-09 | $138.43 | $134.28 | $142.58 |
| 2028-03-10 | $139.55 | $135.37 | $143.74 |
| 2028-03-11 | $136.98 | $132.87 | $141.09 |
| 2028-03-12 | $134.46 | $130.42 | $138.49 |
| 2028-03-13 | $134.46 | $130.42 | $138.49 |
| 2028-03-14 | $135.10 | $131.05 | $139.16 |
| 2028-03-15 | $135.75 | $131.68 | $139.82 |
| 2028-03-16 | $138.33 | $134.18 | $142.48 |
| 2028-03-17 | $140.96 | $136.73 | $145.19 |
| 2028-03-18 | $142.51 | $138.23 | $146.78 |
| 2028-03-19 | $141.60 | $137.35 | $145.85 |
| 2028-03-20 | $144.30 | $139.97 | $148.62 |
| 2028-03-21 | $145.19 | $140.84 | $149.55 |
| 2028-03-22 | $147.95 | $143.52 | $152.39 |
| 2028-03-23 | $145.23 | $140.87 | $149.58 |
| 2028-03-24 | $146.97 | $142.56 | $151.38 |
| 2028-03-25 | $144.44 | $140.11 | $148.78 |
| 2028-03-26 | $143.84 | $139.52 | $148.15 |
| 2028-03-27 | $143.05 | $138.75 | $147.34 |
| 2028-03-28 | $144.91 | $140.56 | $149.26 |
| 2028-03-29 | $143.49 | $139.18 | $147.79 |
| 2028-03-30 | $140.84 | $136.62 | $145.07 |
| 2028-03-31 | $143.52 | $139.22 | $147.83 |
| 2028 April | |||
| 2028-04-01 | $140.88 | $136.65 | $145.10 |
| 2028-04-02 | $143.12 | $138.83 | $147.42 |
| 2028-04-03 | $141.10 | $136.87 | $145.33 |
| 2028-04-04 | $142.39 | $138.12 | $146.67 |
| 2028-04-05 | $141.34 | $137.10 | $145.58 |
| 2028-04-06 | $139.24 | $135.07 | $143.42 |
| 2028-04-07 | $136.68 | $132.58 | $140.78 |
| 2028-04-08 | $135.82 | $131.75 | $139.90 |
| 2028-04-09 | $138.41 | $134.26 | $142.56 |
| 2028-04-10 | $140.28 | $136.07 | $144.49 |
| 2028-04-11 | $137.82 | $133.69 | $141.96 |
| 2028-04-12 | $135.28 | $131.23 | $139.34 |
| 2028-04-13 | $134.77 | $130.73 | $138.81 |
| 2028-04-14 | $132.29 | $128.32 | $136.25 |
| 2028-04-15 | $134.80 | $130.76 | $138.85 |
| 2028-04-16 | $132.32 | $128.35 | $136.29 |
| 2028-04-17 | $134.83 | $130.79 | $138.88 |
| 2028-04-18 | $132.35 | $128.38 | $136.32 |
| 2028-04-19 | $134.86 | $130.81 | $138.91 |
| 2028-04-20 | $136.70 | $132.60 | $140.80 |
| 2028-04-21 | $137.22 | $133.11 | $141.34 |
| 2028-04-22 | $138.81 | $134.65 | $142.98 |
| 2028-04-23 | $141.45 | $137.21 | $145.70 |
| 2028-04-24 | $144.14 | $139.82 | $148.47 |
| 2028-04-25 | $144.22 | $139.90 | $148.55 |
| 2028-04-26 | $146.97 | $142.56 | $151.38 |
| 2028-04-27 | $149.76 | $145.27 | $154.25 |
| 2028-04-28 | $152.61 | $148.03 | $157.19 |
| 2028-04-29 | $149.80 | $145.30 | $154.29 |
| 2028-04-30 | $147.03 | $142.62 | $151.45 |
| 2028 May | |||
| 2028-05-01 | $144.32 | $139.99 | $148.65 |
| 2028-05-02 | $141.66 | $137.41 | $145.91 |
| 2028-05-03 | $144.36 | $140.03 | $148.69 |
| 2028-05-04 | $144.11 | $139.78 | $148.43 |
| 2028-05-05 | $146.85 | $142.44 | $151.25 |
| 2028-05-06 | $144.14 | $139.81 | $148.46 |
| 2028-05-07 | $146.88 | $142.47 | $151.29 |
| 2028-05-08 | $149.18 | $144.70 | $153.65 |
| 2028-05-09 | $146.43 | $142.04 | $150.82 |
| 2028-05-10 | $145.17 | $140.82 | $149.53 |
| 2028-05-11 | $147.94 | $143.50 | $152.37 |
| 2028-05-12 | $148.58 | $144.12 | $153.04 |
| 2028-05-13 | $151.41 | $146.87 | $155.95 |
| 2028-05-14 | $150.25 | $145.74 | $154.75 |
| 2028-05-15 | $147.48 | $143.05 | $151.90 |
| 2028-05-16 | $144.76 | $140.42 | $149.10 |
| 2028-05-17 | $147.51 | $143.09 | $151.94 |
| 2028-05-18 | $146.15 | $141.76 | $150.53 |
| 2028-05-19 | $143.45 | $139.15 | $147.76 |
| 2028-05-20 | $146.18 | $141.79 | $150.57 |
| 2028-05-21 | $148.96 | $144.49 | $153.43 |
| 2028-05-22 | $151.79 | $147.24 | $156.35 |
| 2028-05-23 | $154.68 | $150.04 | $159.32 |
| 2028-05-24 | $151.83 | $147.27 | $156.38 |
| 2028-05-25 | $154.72 | $150.07 | $159.36 |
| 2028-05-26 | $154.00 | $149.38 | $158.62 |
| 2028-05-27 | $156.93 | $152.22 | $161.64 |
| 2028-05-28 | $154.04 | $149.42 | $158.66 |
| 2028-05-29 | $156.97 | $152.26 | $161.68 |
| 2028-05-30 | $154.07 | $149.45 | $158.70 |
| 2028-05-31 | $157.00 | $152.29 | $161.71 |
| 2028 June | |||
| 2028-06-01 | $156.65 | $151.95 | $161.34 |
| 2028-06-02 | $154.50 | $149.87 | $159.14 |
| 2028-06-03 | $152.83 | $148.25 | $157.42 |
| 2028-06-04 | $153.71 | $149.10 | $158.32 |
| 2028-06-05 | $150.88 | $146.35 | $155.40 |
| 2028-06-06 | $153.75 | $149.13 | $158.36 |
| 2028-06-07 | $150.91 | $146.38 | $155.44 |
| 2028-06-08 | $153.78 | $149.17 | $158.40 |
| 2028-06-09 | $150.95 | $146.42 | $155.48 |
| 2028-06-10 | $153.82 | $149.20 | $158.43 |
| 2028-06-11 | $156.74 | $152.04 | $161.45 |
| 2028-06-12 | $153.85 | $149.24 | $158.47 |
| 2028-06-13 | $151.02 | $146.49 | $155.55 |
| 2028-06-14 | $153.89 | $149.27 | $158.51 |
| 2028-06-15 | $156.82 | $152.11 | $161.52 |
| 2028-06-16 | $153.92 | $149.31 | $158.54 |
| 2028-06-17 | $153.37 | $148.77 | $157.97 |
| 2028-06-18 | $154.80 | $150.16 | $159.45 |
| 2028-06-19 | $157.07 | $152.36 | $161.79 |
| 2028-06-20 | $154.18 | $149.55 | $158.80 |
| 2028-06-21 | $151.34 | $146.80 | $155.88 |
| 2028-06-22 | $154.21 | $149.59 | $158.84 |
| 2028-06-23 | $151.37 | $146.83 | $155.91 |
| 2028-06-24 | $149.70 | $145.21 | $154.19 |
| 2028-06-25 | $152.54 | $147.97 | $157.12 |
| 2028-06-26 | $155.45 | $150.78 | $160.11 |
| 2028-06-27 | $153.97 | $149.35 | $158.59 |
| 2028-06-28 | $154.23 | $149.60 | $158.86 |
| 2028-06-29 | $154.40 | $149.77 | $159.03 |
| 2028-06-30 | $151.55 | $147.01 | $156.10 |
| 2028 July | |||
| 2028-07-01 | $148.76 | $144.30 | $153.22 |
| 2028-07-02 | $151.59 | $147.04 | $156.14 |
| 2028-07-03 | $148.79 | $144.33 | $153.26 |
| 2028-07-04 | $149.42 | $144.94 | $153.91 |
| 2028-07-05 | $152.27 | $147.70 | $156.83 |
| 2028-07-06 | $150.91 | $146.39 | $155.44 |
| 2028-07-07 | $152.34 | $147.77 | $156.91 |
| 2028-07-08 | $149.53 | $145.05 | $154.02 |
| 2028-07-09 | $149.31 | $144.83 | $153.78 |
| 2028-07-10 | $149.61 | $145.12 | $154.09 |
| 2028-07-11 | $152.45 | $147.88 | $157.02 |
| 2028-07-12 | $153.22 | $148.62 | $157.81 |
| 2028-07-13 | $150.39 | $145.88 | $154.90 |
| 2028-07-14 | $150.28 | $145.78 | $154.79 |
| 2028-07-15 | $152.54 | $147.97 | $157.12 |
| 2028-07-16 | $149.73 | $145.24 | $154.22 |
| 2028-07-17 | $152.58 | $148.00 | $157.16 |
| 2028-07-18 | $149.77 | $145.27 | $154.26 |
| 2028-07-19 | $147.34 | $142.92 | $151.76 |
| 2028-07-20 | $144.63 | $140.29 | $148.97 |
| 2028-07-21 | $147.38 | $142.96 | $151.80 |
| 2028-07-22 | $150.18 | $145.68 | $154.69 |
| 2028-07-23 | $147.41 | $142.99 | $151.84 |
| 2028-07-24 | $144.70 | $140.35 | $149.04 |
| 2028-07-25 | $145.30 | $140.94 | $149.66 |
| 2028-07-26 | $142.62 | $138.34 | $146.90 |
| 2028-07-27 | $140.95 | $136.72 | $145.18 |
| 2028-07-28 | $138.35 | $134.20 | $142.51 |
| 2028-07-29 | $140.99 | $136.76 | $145.22 |
| 2028-07-30 | $143.67 | $139.36 | $147.98 |
| 2028-07-31 | $146.40 | $142.01 | $150.79 |
| 2028 August | |||
| 2028-08-01 | $147.99 | $143.55 | $152.43 |
| 2028-08-02 | $145.26 | $140.90 | $149.62 |
| 2028-08-03 | $147.02 | $142.61 | $151.43 |
| 2028-08-04 | $144.31 | $139.98 | $148.64 |
| 2028-08-05 | $141.65 | $137.40 | $145.90 |
| 2028-08-06 | $140.57 | $136.35 | $144.78 |
| 2028-08-07 | $143.18 | $138.88 | $147.48 |
| 2028-08-08 | $145.90 | $141.53 | $150.28 |
| 2028-08-09 | $146.73 | $142.32 | $151.13 |
| 2028-08-10 | $149.52 | $145.03 | $154.00 |
| 2028-08-11 | $149.96 | $145.46 | $154.46 |
| 2028-08-12 | $147.50 | $143.07 | $151.92 |
| 2028-08-13 | $144.78 | $140.44 | $149.12 |
| 2028-08-14 | $147.53 | $143.11 | $151.96 |
| 2028-08-15 | $144.81 | $140.47 | $149.16 |
| 2028-08-16 | $147.56 | $143.14 | $151.99 |
| 2028-08-17 | $150.37 | $145.86 | $154.88 |
| 2028-08-18 | $148.29 | $143.84 | $152.74 |
| 2028-08-19 | $145.56 | $141.19 | $149.92 |
| 2028-08-20 | $147.09 | $142.67 | $151.50 |
| 2028-08-21 | $148.46 | $144.00 | $152.91 |
| 2028-08-22 | $151.28 | $146.74 | $155.82 |
| 2028-08-23 | $149.53 | $145.04 | $154.02 |
| 2028-08-24 | $152.37 | $147.80 | $156.95 |
| 2028-08-25 | $152.93 | $148.34 | $157.52 |
| 2028-08-26 | $155.84 | $151.16 | $160.51 |
| 2028-08-27 | $157.37 | $152.65 | $162.09 |
| 2028-08-28 | $154.76 | $150.11 | $159.40 |
| 2028-08-29 | $157.45 | $152.72 | $162.17 |
| 2028-08-30 | $160.07 | $155.27 | $164.87 |
| 2028-08-31 | $157.12 | $152.40 | $161.83 |
| 2028 September | |||
| 2028-09-01 | $159.43 | $154.65 | $164.21 |
| 2028-09-02 | $156.49 | $151.80 | $161.19 |
| 2028-09-03 | $153.61 | $149.00 | $158.21 |
| 2028-09-04 | $154.11 | $149.49 | $158.74 |
| 2028-09-05 | $157.05 | $152.33 | $161.76 |
| 2028-09-06 | $154.15 | $149.53 | $158.78 |
| 2028-09-07 | $157.01 | $152.30 | $161.72 |
| 2028-09-08 | $157.40 | $152.68 | $162.12 |
| 2028-09-09 | $160.39 | $155.58 | $165.20 |
| 2028-09-10 | $163.44 | $158.54 | $168.34 |
| 2028-09-11 | $163.56 | $158.65 | $168.46 |
| 2028-09-12 | $166.67 | $161.67 | $171.67 |
| 2028-09-13 | $164.51 | $159.58 | $169.45 |
| 2028-09-14 | $167.64 | $162.61 | $172.67 |
| 2028-09-15 | $164.55 | $159.61 | $169.49 |
| 2028-09-16 | $167.68 | $162.65 | $172.71 |
| 2028-09-17 | $164.59 | $159.65 | $169.53 |
| 2028-09-18 | $167.36 | $162.34 | $172.38 |
| 2028-09-19 | $170.54 | $165.42 | $175.65 |
| 2028-09-20 | $167.39 | $162.37 | $172.42 |
| 2028-09-21 | $166.75 | $161.75 | $171.75 |
| 2028-09-22 | $167.16 | $162.14 | $172.17 |
| 2028-09-23 | $168.43 | $163.38 | $173.49 |
| 2028-09-24 | $170.56 | $165.44 | $175.67 |
| 2028-09-25 | $167.41 | $162.39 | $172.43 |
| 2028-09-26 | $168.11 | $163.07 | $173.15 |
| 2028-09-27 | $168.16 | $163.12 | $173.21 |
| 2028-09-28 | $169.19 | $164.11 | $174.26 |
| 2028-09-29 | $172.40 | $167.23 | $177.58 |
| 2028-09-30 | $171.74 | $166.59 | $176.89 |
| 2028 October | |||
| 2028-10-01 | $173.45 | $168.24 | $178.65 |
| 2028-10-02 | $176.74 | $171.44 | $182.05 |
| 2028-10-03 | $173.49 | $168.28 | $178.69 |
| 2028-10-04 | $176.79 | $171.48 | $182.09 |
| 2028-10-05 | $178.99 | $173.62 | $184.36 |
| 2028-10-06 | $175.69 | $170.42 | $180.96 |
| 2028-10-07 | $175.04 | $169.79 | $180.30 |
| 2028-10-08 | $175.54 | $170.27 | $180.80 |
| 2028-10-09 | $172.30 | $167.13 | $177.47 |
| 2028-10-10 | $175.58 | $170.31 | $180.84 |
| 2028-10-11 | $178.92 | $173.55 | $184.28 |
| 2028-10-12 | $180.61 | $175.19 | $186.03 |
| 2028-10-13 | $177.28 | $171.96 | $182.60 |
| 2028-10-14 | $180.65 | $175.23 | $186.07 |
| 2028-10-15 | $177.32 | $172.00 | $182.64 |
| 2028-10-16 | $175.45 | $170.19 | $180.71 |
| 2028-10-17 | $173.85 | $168.63 | $179.06 |
| 2028-10-18 | $174.32 | $169.10 | $179.55 |
| 2028-10-19 | $174.83 | $169.59 | $180.08 |
| 2028-10-20 | $176.32 | $171.03 | $181.61 |
| 2028-10-21 | $177.63 | $172.31 | $182.96 |
| 2028-10-22 | $176.10 | $170.82 | $181.39 |
| 2028-10-23 | $173.79 | $168.58 | $179.01 |
| 2028-10-24 | $176.92 | $171.61 | $182.22 |
| 2028-10-25 | $174.23 | $169.00 | $179.46 |
| 2028-10-26 | $174.28 | $169.05 | $179.51 |
| 2028-10-27 | $173.71 | $168.50 | $178.92 |
| 2028-10-28 | $171.72 | $166.57 | $176.87 |
| 2028-10-29 | $172.89 | $167.70 | $178.08 |
| 2028-10-30 | $170.31 | $165.20 | $175.42 |
| 2028-10-31 | $168.93 | $163.87 | $174.00 |
| 2028 November | |||
| 2028-11-01 | $172.15 | $166.98 | $177.31 |
| 2028-11-02 | $172.50 | $167.32 | $177.67 |