Current GATECH price: $0.8100
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.046 | $1.014 | $1.077 |
2027-01-02 | $1.075 | $1.043 | $1.108 |
2027-01-03 | $1.106 | $1.073 | $1.139 |
2027-01-04 | $1.122 | $1.088 | $1.155 |
2027-01-05 | $1.153 | $1.119 | $1.188 |
2027-01-06 | $1.186 | $1.150 | $1.221 |
2027-01-07 | $1.153 | $1.119 | $1.188 |
2027-01-08 | $1.136 | $1.102 | $1.170 |
2027-01-09 | $1.119 | $1.085 | $1.152 |
2027-01-10 | $1.151 | $1.116 | $1.185 |
2027-01-11 | $1.119 | $1.085 | $1.153 |
2027-01-12 | $1.136 | $1.102 | $1.170 |
2027-01-13 | $1.119 | $1.085 | $1.153 |
2027-01-14 | $1.151 | $1.116 | $1.185 |
2027-01-15 | $1.119 | $1.086 | $1.153 |
2027-01-16 | $1.089 | $1.056 | $1.121 |
2027-01-17 | $1.059 | $1.027 | $1.090 |
2027-01-18 | $1.089 | $1.056 | $1.121 |
2027-01-19 | $1.120 | $1.086 | $1.153 |
2027-01-20 | $1.151 | $1.117 | $1.186 |
2027-01-21 | $1.168 | $1.133 | $1.203 |
2027-01-22 | $1.136 | $1.102 | $1.170 |
2027-01-23 | $1.136 | $1.102 | $1.170 |
2027-01-24 | $1.154 | $1.120 | $1.189 |
2027-01-25 | $1.154 | $1.120 | $1.189 |
2027-01-26 | $1.187 | $1.151 | $1.223 |
2027-01-27 | $1.187 | $1.151 | $1.223 |
2027-01-28 | $1.205 | $1.169 | $1.241 |
2027-01-29 | $1.205 | $1.169 | $1.241 |
2027-01-30 | $1.172 | $1.137 | $1.207 |
2027-01-31 | $1.205 | $1.169 | $1.241 |
2027 February | |||
2027-02-01 | $1.239 | $1.202 | $1.277 |
2027-02-02 | $1.223 | $1.187 | $1.260 |
2027-02-03 | $1.191 | $1.155 | $1.227 |
2027-02-04 | $1.158 | $1.124 | $1.193 |
2027-02-05 | $1.127 | $1.093 | $1.160 |
2027-02-06 | $1.143 | $1.109 | $1.178 |
2027-02-07 | $1.176 | $1.140 | $1.211 |
2027-02-08 | $1.176 | $1.140 | $1.211 |
2027-02-09 | $1.143 | $1.109 | $1.178 |
2027-02-10 | $1.160 | $1.125 | $1.195 |
2027-02-11 | $1.128 | $1.094 | $1.162 |
2027-02-12 | $1.160 | $1.125 | $1.195 |
2027-02-13 | $1.193 | $1.157 | $1.229 |
2027-02-14 | $1.193 | $1.157 | $1.229 |
2027-02-15 | $1.193 | $1.157 | $1.229 |
2027-02-16 | $1.193 | $1.157 | $1.229 |
2027-02-17 | $1.227 | $1.190 | $1.263 |
2027-02-18 | $1.261 | $1.223 | $1.299 |
2027-02-19 | $1.297 | $1.258 | $1.336 |
2027-02-20 | $1.261 | $1.224 | $1.299 |
2027-02-21 | $1.227 | $1.190 | $1.264 |
2027-02-22 | $1.258 | $1.221 | $1.296 |
2027-02-23 | $1.294 | $1.255 | $1.333 |
2027-02-24 | $1.263 | $1.225 | $1.301 |
2027-02-25 | $1.232 | $1.195 | $1.269 |
2027-02-26 | $1.198 | $1.162 | $1.234 |
2027-02-27 | $1.232 | $1.195 | $1.269 |
2027-02-28 | $1.267 | $1.229 | $1.305 |
2027 March | |||
2027-03-01 | $1.302 | $1.263 | $1.342 |
2027-03-02 | $1.339 | $1.299 | $1.380 |
2027-03-03 | $1.354 | $1.313 | $1.394 |
2027-03-04 | $1.392 | $1.350 | $1.434 |
2027-03-05 | $1.432 | $1.389 | $1.474 |
2027-03-06 | $1.392 | $1.351 | $1.434 |
2027-03-07 | $1.354 | $1.314 | $1.395 |
2027-03-08 | $1.317 | $1.278 | $1.357 |
2027-03-09 | $1.317 | $1.278 | $1.357 |
2027-03-10 | $1.290 | $1.251 | $1.328 |
2027-03-11 | $1.303 | $1.264 | $1.342 |
2027-03-12 | $1.268 | $1.230 | $1.306 |
2027-03-13 | $1.303 | $1.264 | $1.343 |
2027-03-14 | $1.268 | $1.230 | $1.306 |
2027-03-15 | $1.304 | $1.265 | $1.343 |
2027-03-16 | $1.331 | $1.291 | $1.371 |
2027-03-17 | $1.368 | $1.327 | $1.410 |
2027-03-18 | $1.407 | $1.365 | $1.449 |
2027-03-19 | $1.369 | $1.328 | $1.410 |
2027-03-20 | $1.331 | $1.291 | $1.371 |
2027-03-21 | $1.345 | $1.305 | $1.386 |
2027-03-22 | $1.317 | $1.277 | $1.357 |
2027-03-23 | $1.354 | $1.314 | $1.395 |
2027-03-24 | $1.317 | $1.278 | $1.357 |
2027-03-25 | $1.332 | $1.293 | $1.372 |
2027-03-26 | $1.296 | $1.257 | $1.335 |
2027-03-27 | $1.333 | $1.293 | $1.373 |
2027-03-28 | $1.370 | $1.329 | $1.412 |
2027-03-29 | $1.409 | $1.367 | $1.451 |
2027-03-30 | $1.371 | $1.329 | $1.412 |
2027-03-31 | $1.337 | $1.297 | $1.377 |
2027 April | |||
2027-04-01 | $1.303 | $1.264 | $1.342 |
2027-04-02 | $1.337 | $1.297 | $1.377 |
2027-04-03 | $1.300 | $1.261 | $1.339 |
2027-04-04 | $1.264 | $1.227 | $1.302 |
2027-04-05 | $1.245 | $1.208 | $1.283 |
2027-04-06 | $1.281 | $1.242 | $1.319 |
2027-04-07 | $1.245 | $1.208 | $1.283 |
2027-04-08 | $1.245 | $1.208 | $1.283 |
2027-04-09 | $1.245 | $1.208 | $1.283 |
2027-04-10 | $1.211 | $1.175 | $1.248 |
2027-04-11 | $1.178 | $1.143 | $1.213 |
2027-04-12 | $1.157 | $1.122 | $1.191 |
2027-04-13 | $1.125 | $1.091 | $1.159 |
2027-04-14 | $1.157 | $1.122 | $1.192 |
2027-04-15 | $1.157 | $1.122 | $1.192 |
2027-04-16 | $1.157 | $1.122 | $1.192 |
2027-04-17 | $1.190 | $1.154 | $1.225 |
2027-04-18 | $1.223 | $1.187 | $1.260 |
2027-04-19 | $1.223 | $1.187 | $1.260 |
2027-04-20 | $1.190 | $1.154 | $1.225 |
2027-04-21 | $1.167 | $1.132 | $1.202 |
2027-04-22 | $1.167 | $1.132 | $1.202 |
2027-04-23 | $1.167 | $1.132 | $1.202 |
2027-04-24 | $1.190 | $1.154 | $1.225 |
2027-04-25 | $1.157 | $1.122 | $1.192 |
2027-04-26 | $1.125 | $1.092 | $1.159 |
2027-04-27 | $1.150 | $1.115 | $1.184 |
2027-04-28 | $1.150 | $1.115 | $1.184 |
2027-04-29 | $1.150 | $1.115 | $1.184 |
2027-04-30 | $1.150 | $1.115 | $1.184 |
2027 May | |||
2027-05-01 | $1.182 | $1.147 | $1.218 |
2027-05-02 | $1.216 | $1.179 | $1.252 |
2027-05-03 | $1.250 | $1.213 | $1.288 |
2027-05-04 | $1.286 | $1.247 | $1.324 |
2027-05-05 | $1.322 | $1.283 | $1.362 |
2027-05-06 | $1.322 | $1.283 | $1.362 |
2027-05-07 | $1.322 | $1.283 | $1.362 |
2027-05-08 | $1.345 | $1.305 | $1.386 |
2027-05-09 | $1.309 | $1.269 | $1.348 |
2027-05-10 | $1.273 | $1.235 | $1.311 |
2027-05-11 | $1.309 | $1.269 | $1.348 |
2027-05-12 | $1.346 | $1.305 | $1.386 |
2027-05-13 | $1.346 | $1.305 | $1.386 |
2027-05-14 | $1.346 | $1.305 | $1.386 |
2027-05-15 | $1.384 | $1.342 | $1.425 |
2027-05-16 | $1.423 | $1.380 | $1.466 |
2027-05-17 | $1.463 | $1.419 | $1.507 |
2027-05-18 | $1.505 | $1.460 | $1.550 |
2027-05-19 | $1.464 | $1.420 | $1.507 |
2027-05-20 | $1.464 | $1.420 | $1.507 |
2027-05-21 | $1.464 | $1.420 | $1.507 |
2027-05-22 | $1.423 | $1.381 | $1.466 |
2027-05-23 | $1.464 | $1.420 | $1.508 |
2027-05-24 | $1.442 | $1.398 | $1.485 |
2027-05-25 | $1.442 | $1.398 | $1.485 |
2027-05-26 | $1.419 | $1.377 | $1.462 |
2027-05-27 | $1.397 | $1.355 | $1.439 |
2027-05-28 | $1.397 | $1.355 | $1.439 |
2027-05-29 | $1.437 | $1.394 | $1.480 |
2027-05-30 | $1.458 | $1.415 | $1.502 |
2027-05-31 | $1.500 | $1.455 | $1.545 |
2027 June | |||
2027-06-01 | $1.478 | $1.434 | $1.522 |
2027-06-02 | $1.478 | $1.434 | $1.522 |
2027-06-03 | $1.520 | $1.474 | $1.566 |
2027-06-04 | $1.520 | $1.474 | $1.566 |
2027-06-05 | $1.563 | $1.516 | $1.610 |
2027-06-06 | $1.563 | $1.516 | $1.610 |
2027-06-07 | $1.563 | $1.516 | $1.610 |
2027-06-08 | $1.590 | $1.542 | $1.638 |
2027-06-09 | $1.635 | $1.586 | $1.684 |
2027-06-10 | $1.635 | $1.586 | $1.684 |
2027-06-11 | $1.635 | $1.586 | $1.684 |
2027-06-12 | $1.635 | $1.586 | $1.684 |
2027-06-13 | $1.590 | $1.542 | $1.638 |
2027-06-14 | $1.590 | $1.542 | $1.638 |
2027-06-15 | $1.590 | $1.542 | $1.638 |
2027-06-16 | $1.618 | $1.569 | $1.666 |
2027-06-17 | $1.573 | $1.526 | $1.621 |
2027-06-18 | $1.618 | $1.569 | $1.666 |
2027-06-19 | $1.664 | $1.614 | $1.714 |
2027-06-20 | $1.711 | $1.659 | $1.762 |
2027-06-21 | $1.759 | $1.706 | $1.812 |
2027-06-22 | $1.711 | $1.660 | $1.762 |
2027-06-23 | $1.759 | $1.707 | $1.812 |
2027-06-24 | $1.759 | $1.707 | $1.812 |
2027-06-25 | $1.759 | $1.707 | $1.812 |
2027-06-26 | $1.759 | $1.707 | $1.812 |
2027-06-27 | $1.759 | $1.707 | $1.812 |
2027-06-28 | $1.759 | $1.707 | $1.812 |
2027-06-29 | $1.809 | $1.755 | $1.864 |
2027-06-30 | $1.809 | $1.755 | $1.864 |
2027 July | |||
2027-07-01 | $1.809 | $1.755 | $1.864 |
2027-07-02 | $1.809 | $1.755 | $1.864 |
2027-07-03 | $1.809 | $1.755 | $1.864 |
2027-07-04 | $1.809 | $1.755 | $1.864 |
2027-07-05 | $1.760 | $1.707 | $1.812 |
2027-07-06 | $1.711 | $1.660 | $1.763 |
2027-07-07 | $1.711 | $1.660 | $1.763 |
2027-07-08 | $1.711 | $1.660 | $1.763 |
2027-07-09 | $1.711 | $1.660 | $1.763 |
2027-07-10 | $1.760 | $1.707 | $1.813 |
2027-07-11 | $1.734 | $1.682 | $1.786 |
2027-07-12 | $1.687 | $1.636 | $1.738 |
2027-07-13 | $1.641 | $1.591 | $1.690 |
2027-07-14 | $1.641 | $1.591 | $1.690 |
2027-07-15 | $1.687 | $1.637 | $1.738 |
2027-07-16 | $1.661 | $1.611 | $1.711 |
2027-07-17 | $1.708 | $1.657 | $1.759 |
2027-07-18 | $1.757 | $1.704 | $1.809 |
2027-07-19 | $1.806 | $1.752 | $1.860 |
2027-07-20 | $1.806 | $1.752 | $1.860 |
2027-07-21 | $1.806 | $1.752 | $1.860 |
2027-07-22 | $1.806 | $1.752 | $1.860 |
2027-07-23 | $1.857 | $1.802 | $1.913 |
2027-07-24 | $1.857 | $1.802 | $1.913 |
2027-07-25 | $1.857 | $1.802 | $1.913 |
2027-07-26 | $1.857 | $1.802 | $1.913 |
2027-07-27 | $1.857 | $1.802 | $1.913 |
2027-07-28 | $1.857 | $1.802 | $1.913 |
2027-07-29 | $1.857 | $1.802 | $1.913 |
2027-07-30 | $1.857 | $1.802 | $1.913 |
2027-07-31 | $1.857 | $1.802 | $1.913 |
2027 August | |||
2027-08-01 | $1.857 | $1.802 | $1.913 |
2027-08-02 | $1.857 | $1.802 | $1.913 |
2027-08-03 | $1.857 | $1.802 | $1.913 |
2027-08-04 | $1.857 | $1.802 | $1.913 |
2027-08-05 | $1.857 | $1.802 | $1.913 |
2027-08-06 | $1.857 | $1.802 | $1.913 |
2027-08-07 | $1.807 | $1.752 | $1.861 |
2027-08-08 | $1.858 | $1.802 | $1.913 |
2027-08-09 | $1.858 | $1.802 | $1.913 |
2027-08-10 | $1.910 | $1.853 | $1.968 |
2027-08-11 | $1.864 | $1.808 | $1.920 |
2027-08-12 | $1.813 | $1.758 | $1.867 |
2027-08-13 | $1.813 | $1.758 | $1.867 |
2027-08-14 | $1.813 | $1.758 | $1.867 |
2027-08-15 | $1.763 | $1.710 | $1.816 |
2027-08-16 | $1.763 | $1.710 | $1.816 |
2027-08-17 | $1.737 | $1.685 | $1.789 |
2027-08-18 | $1.786 | $1.732 | $1.839 |
2027-08-19 | $1.786 | $1.732 | $1.839 |
2027-08-20 | $1.786 | $1.732 | $1.839 |
2027-08-21 | $1.737 | $1.685 | $1.789 |
2027-08-22 | $1.737 | $1.685 | $1.789 |
2027-08-23 | $1.786 | $1.732 | $1.840 |
2027-08-24 | $1.737 | $1.685 | $1.789 |
2027-08-25 | $1.786 | $1.733 | $1.840 |
2027-08-26 | $1.737 | $1.685 | $1.789 |
2027-08-27 | $1.787 | $1.733 | $1.840 |
2027-08-28 | $1.787 | $1.733 | $1.840 |
2027-08-29 | $1.787 | $1.733 | $1.840 |
2027-08-30 | $1.738 | $1.685 | $1.790 |
2027-08-31 | $1.787 | $1.733 | $1.840 |
2027 September | |||
2027-09-01 | $1.837 | $1.782 | $1.892 |
2027-09-02 | $1.787 | $1.733 | $1.841 |
2027-09-03 | $1.838 | $1.782 | $1.893 |
2027-09-04 | $1.838 | $1.782 | $1.893 |
2027-09-05 | $1.838 | $1.782 | $1.893 |
2027-09-06 | $1.838 | $1.782 | $1.893 |
2027-09-07 | $1.890 | $1.833 | $1.946 |
2027-09-08 | $1.838 | $1.783 | $1.893 |
2027-09-09 | $1.787 | $1.734 | $1.841 |
2027-09-10 | $1.738 | $1.686 | $1.791 |
2027-09-11 | $1.712 | $1.660 | $1.763 |
2027-09-12 | $1.665 | $1.615 | $1.715 |
2027-09-13 | $1.665 | $1.615 | $1.715 |
2027-09-14 | $1.619 | $1.571 | $1.668 |
2027-09-15 | $1.575 | $1.528 | $1.622 |
2027-09-16 | $1.619 | $1.571 | $1.668 |
2027-09-17 | $1.665 | $1.615 | $1.715 |
2027-09-18 | $1.712 | $1.661 | $1.764 |
2027-09-19 | $1.761 | $1.708 | $1.814 |
2027-09-20 | $1.811 | $1.756 | $1.865 |
2027-09-21 | $1.811 | $1.756 | $1.865 |
2027-09-22 | $1.811 | $1.756 | $1.865 |
2027-09-23 | $1.811 | $1.756 | $1.865 |
2027-09-24 | $1.811 | $1.756 | $1.865 |
2027-09-25 | $1.862 | $1.806 | $1.918 |
2027-09-26 | $1.915 | $1.857 | $1.972 |
2027-09-27 | $1.915 | $1.857 | $1.972 |
2027-09-28 | $1.915 | $1.857 | $1.972 |
2027-09-29 | $1.915 | $1.857 | $1.972 |
2027-09-30 | $1.915 | $1.857 | $1.972 |
2027 October | |||
2027-10-01 | $1.915 | $1.857 | $1.972 |
2027-10-02 | $1.969 | $1.910 | $2.028 |
2027-10-03 | $1.969 | $1.910 | $2.028 |
2027-10-04 | $1.969 | $1.910 | $2.028 |
2027-10-05 | $1.969 | $1.910 | $2.028 |
2027-10-06 | $1.969 | $1.910 | $2.028 |
2027-10-07 | $2.025 | $1.964 | $2.085 |
2027-10-08 | $2.025 | $1.964 | $2.085 |
2027-10-09 | $2.025 | $1.964 | $2.085 |
2027-10-10 | $2.082 | $2.020 | $2.145 |
2027-10-11 | $2.082 | $2.020 | $2.145 |
2027-10-12 | $2.082 | $2.020 | $2.145 |
2027-10-13 | $2.082 | $2.020 | $2.145 |
2027-10-14 | $2.082 | $2.020 | $2.145 |
2027-10-15 | $2.141 | $2.077 | $2.205 |
2027-10-16 | $2.141 | $2.077 | $2.205 |
2027-10-17 | $2.141 | $2.077 | $2.205 |
2027-10-18 | $2.141 | $2.077 | $2.205 |
2027-10-19 | $2.202 | $2.136 | $2.268 |
2027-10-20 | $2.202 | $2.136 | $2.268 |
2027-10-21 | $2.202 | $2.136 | $2.268 |
2027-10-22 | $2.264 | $2.196 | $2.332 |
2027-10-23 | $2.264 | $2.196 | $2.332 |
2027-10-24 | $2.328 | $2.258 | $2.398 |
2027-10-25 | $2.264 | $2.196 | $2.332 |
2027-10-26 | $2.264 | $2.196 | $2.332 |
2027-10-27 | $2.328 | $2.259 | $2.398 |
2027-10-28 | $2.328 | $2.259 | $2.398 |
2027-10-29 | $2.394 | $2.323 | $2.466 |
2027-10-30 | $2.329 | $2.259 | $2.399 |
2027-10-31 | $2.329 | $2.259 | $2.399 |
2027 November | |||
2027-11-01 | $2.329 | $2.259 | $2.399 |
2027-11-02 | $2.395 | $2.323 | $2.467 |
2027-11-03 | $2.329 | $2.259 | $2.399 |
2027-11-04 | $2.395 | $2.323 | $2.467 |
2027-11-05 | $2.395 | $2.323 | $2.467 |
2027-11-06 | $2.395 | $2.323 | $2.467 |
2027-11-07 | $2.395 | $2.323 | $2.467 |
2027-11-08 | $2.395 | $2.323 | $2.467 |
2027-11-09 | $2.463 | $2.389 | $2.537 |
2027-11-10 | $2.463 | $2.389 | $2.537 |
2027-11-11 | $2.463 | $2.389 | $2.537 |
2027-11-12 | $2.463 | $2.389 | $2.537 |
2027-11-13 | $2.463 | $2.389 | $2.537 |
2027-11-14 | $2.533 | $2.457 | $2.609 |
2027-11-15 | $2.604 | $2.526 | $2.682 |
2027-11-16 | $2.678 | $2.598 | $2.758 |
2027-11-17 | $2.754 | $2.671 | $2.837 |
2027-11-18 | $2.832 | $2.747 | $2.917 |
2027-11-19 | $2.912 | $2.825 | $2.999 |
2027-11-20 | $2.995 | $2.905 | $3.084 |
2027-11-21 | $3.079 | $2.987 | $3.172 |
2027-11-22 | $3.167 | $3.072 | $3.262 |
2027-11-23 | $3.256 | $3.159 | $3.354 |
2027-11-24 | $3.348 | $3.248 | $3.449 |
2027-11-25 | $3.443 | $3.340 | $3.547 |
2027-11-26 | $3.541 | $3.435 | $3.647 |
2027-11-27 | $3.641 | $3.532 | $3.750 |
2027-11-28 | $3.744 | $3.632 | $3.856 |
2027-11-29 | $3.850 | $3.735 | $3.966 |
2027-11-30 | $3.959 | $3.840 | $4.078 |
2027 December | |||
2027-12-01 | $4.071 | $3.949 | $4.193 |
2027-12-02 | $4.187 | $4.061 | $4.312 |
2027-12-03 | $4.262 | $4.134 | $4.390 |
2027-12-04 | $4.337 | $4.207 | $4.468 |
2027-12-05 | $4.432 | $4.299 | $4.565 |
2027-12-06 | $4.507 | $4.372 | $4.642 |
2027-12-07 | $4.583 | $4.445 | $4.720 |
2027-12-08 | $4.658 | $4.518 | $4.798 |
2027-12-09 | $4.583 | $4.445 | $4.720 |
2027-12-10 | $4.658 | $4.518 | $4.798 |
2027-12-11 | $4.583 | $4.445 | $4.720 |
2027-12-12 | $4.457 | $4.323 | $4.591 |
2027-12-13 | $4.362 | $4.231 | $4.493 |
2027-12-14 | $4.286 | $4.158 | $4.415 |
2027-12-15 | $4.210 | $4.084 | $4.337 |
2027-12-16 | $4.330 | $4.200 | $4.460 |
2027-12-17 | $4.238 | $4.110 | $4.365 |
2027-12-18 | $4.164 | $4.039 | $4.289 |
2027-12-19 | $4.090 | $3.967 | $4.213 |
2027-12-20 | $3.998 | $3.878 | $4.118 |
2027-12-21 | $3.924 | $3.807 | $4.042 |
2027-12-22 | $3.869 | $3.753 | $3.985 |
2027-12-23 | $3.795 | $3.682 | $3.909 |
2027-12-24 | $3.740 | $3.628 | $3.852 |
2027-12-25 | $3.666 | $3.556 | $3.776 |
2027-12-26 | $3.611 | $3.503 | $3.719 |
2027-12-27 | $3.537 | $3.431 | $3.644 |
2027-12-28 | $3.482 | $3.378 | $3.587 |
2027-12-29 | $3.408 | $3.306 | $3.511 |
2027-12-30 | $3.505 | $3.400 | $3.610 |
2027-12-31 | $3.433 | $3.330 | $3.536 |