Current GATECH price: $0.6300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7850 | $0.7614 | $0.8085 |
| 2027-01-02 | $0.8068 | $0.7826 | $0.8311 |
| 2027-01-03 | $0.8068 | $0.7826 | $0.8311 |
| 2027-01-04 | $0.7850 | $0.7615 | $0.8086 |
| 2027-01-05 | $0.7959 | $0.7721 | $0.8198 |
| 2027-01-06 | $0.7743 | $0.7510 | $0.7975 |
| 2027-01-07 | $0.7634 | $0.7405 | $0.7863 |
| 2027-01-08 | $0.7634 | $0.7405 | $0.7863 |
| 2027-01-09 | $0.7525 | $0.7299 | $0.7750 |
| 2027-01-10 | $0.7416 | $0.7193 | $0.7638 |
| 2027-01-11 | $0.7416 | $0.7193 | $0.7638 |
| 2027-01-12 | $0.7306 | $0.7087 | $0.7526 |
| 2027-01-13 | $0.7306 | $0.7087 | $0.7526 |
| 2027-01-14 | $0.7416 | $0.7193 | $0.7638 |
| 2027-01-15 | $0.7416 | $0.7193 | $0.7638 |
| 2027-01-16 | $0.7622 | $0.7394 | $0.7851 |
| 2027-01-17 | $0.7834 | $0.7599 | $0.8069 |
| 2027-01-18 | $0.7940 | $0.7702 | $0.8178 |
| 2027-01-19 | $0.7724 | $0.7492 | $0.7955 |
| 2027-01-20 | $0.7513 | $0.7288 | $0.7739 |
| 2027-01-21 | $0.7309 | $0.7089 | $0.7528 |
| 2027-01-22 | $0.7512 | $0.7287 | $0.7738 |
| 2027-01-23 | $0.7722 | $0.7490 | $0.7954 |
| 2027-01-24 | $0.7832 | $0.7597 | $0.8067 |
| 2027-01-25 | $0.8051 | $0.7809 | $0.8292 |
| 2027-01-26 | $0.8275 | $0.8027 | $0.8523 |
| 2027-01-27 | $0.8050 | $0.7808 | $0.8291 |
| 2027-01-28 | $0.7930 | $0.7692 | $0.8167 |
| 2027-01-29 | $0.7809 | $0.7575 | $0.8044 |
| 2027-01-30 | $0.8027 | $0.7786 | $0.8268 |
| 2027-01-31 | $0.7809 | $0.7574 | $0.8043 |
| 2027 February | |||
| 2027-02-01 | $0.7929 | $0.7691 | $0.8167 |
| 2027-02-02 | $0.7809 | $0.7574 | $0.8043 |
| 2027-02-03 | $0.8026 | $0.7786 | $0.8267 |
| 2027-02-04 | $0.7808 | $0.7573 | $0.8042 |
| 2027-02-05 | $0.7595 | $0.7367 | $0.7823 |
| 2027-02-06 | $0.7388 | $0.7167 | $0.7610 |
| 2027-02-07 | $0.7594 | $0.7366 | $0.7822 |
| 2027-02-08 | $0.7806 | $0.7572 | $0.8040 |
| 2027-02-09 | $0.8024 | $0.7783 | $0.8264 |
| 2027-02-10 | $0.8143 | $0.7899 | $0.8388 |
| 2027-02-11 | $0.7922 | $0.7684 | $0.8159 |
| 2027-02-12 | $0.7922 | $0.7684 | $0.8159 |
| 2027-02-13 | $0.8047 | $0.7806 | $0.8289 |
| 2027-02-14 | $0.8047 | $0.7806 | $0.8289 |
| 2027-02-15 | $0.8272 | $0.8024 | $0.8520 |
| 2027-02-16 | $0.8272 | $0.8024 | $0.8520 |
| 2027-02-17 | $0.8397 | $0.8145 | $0.8649 |
| 2027-02-18 | $0.8397 | $0.8145 | $0.8649 |
| 2027-02-19 | $0.8168 | $0.7923 | $0.8413 |
| 2027-02-20 | $0.8396 | $0.8144 | $0.8648 |
| 2027-02-21 | $0.8630 | $0.8371 | $0.8889 |
| 2027-02-22 | $0.8518 | $0.8263 | $0.8774 |
| 2027-02-23 | $0.8294 | $0.8045 | $0.8543 |
| 2027-02-24 | $0.8068 | $0.7826 | $0.8310 |
| 2027-02-25 | $0.7848 | $0.7613 | $0.8084 |
| 2027-02-26 | $0.7964 | $0.7725 | $0.8203 |
| 2027-02-27 | $0.8186 | $0.7940 | $0.8431 |
| 2027-02-28 | $0.8186 | $0.7940 | $0.8431 |
| 2027 March | |||
| 2027-03-01 | $0.7963 | $0.7724 | $0.8202 |
| 2027-03-02 | $0.8077 | $0.7834 | $0.8319 |
| 2027-03-03 | $0.7857 | $0.7621 | $0.8092 |
| 2027-03-04 | $0.8076 | $0.7833 | $0.8318 |
| 2027-03-05 | $0.8301 | $0.8052 | $0.8550 |
| 2027-03-06 | $0.8301 | $0.8052 | $0.8550 |
| 2027-03-07 | $0.8301 | $0.8052 | $0.8550 |
| 2027-03-08 | $0.8301 | $0.8052 | $0.8550 |
| 2027-03-09 | $0.8532 | $0.8276 | $0.8788 |
| 2027-03-10 | $0.8770 | $0.8507 | $0.9033 |
| 2027-03-11 | $0.9015 | $0.8744 | $0.9285 |
| 2027-03-12 | $0.8769 | $0.8506 | $0.9032 |
| 2027-03-13 | $0.8530 | $0.8275 | $0.8786 |
| 2027-03-14 | $0.8749 | $0.8487 | $0.9012 |
| 2027-03-15 | $0.8993 | $0.8723 | $0.9263 |
| 2027-03-16 | $0.8776 | $0.8513 | $0.9040 |
| 2027-03-17 | $0.8560 | $0.8303 | $0.8817 |
| 2027-03-18 | $0.8327 | $0.8077 | $0.8576 |
| 2027-03-19 | $0.8559 | $0.8302 | $0.8816 |
| 2027-03-20 | $0.8797 | $0.8534 | $0.9061 |
| 2027-03-21 | $0.9043 | $0.8771 | $0.9314 |
| 2027-03-22 | $0.9295 | $0.9016 | $0.9574 |
| 2027-03-23 | $0.9395 | $0.9113 | $0.9677 |
| 2027-03-24 | $0.9657 | $0.9367 | $0.9946 |
| 2027-03-25 | $0.9926 | $0.9628 | $1.022 |
| 2027-03-26 | $0.9656 | $0.9366 | $0.9945 |
| 2027-03-27 | $0.9393 | $0.9111 | $0.9674 |
| 2027-03-28 | $0.9137 | $0.8863 | $0.9411 |
| 2027-03-29 | $0.9137 | $0.8863 | $0.9411 |
| 2027-03-30 | $0.8947 | $0.8678 | $0.9215 |
| 2027-03-31 | $0.9042 | $0.8770 | $0.9313 |
| 2027 April | |||
| 2027-04-01 | $0.8795 | $0.8532 | $0.9059 |
| 2027-04-02 | $0.9041 | $0.8770 | $0.9312 |
| 2027-04-03 | $0.8795 | $0.8531 | $0.9058 |
| 2027-04-04 | $0.9040 | $0.8769 | $0.9311 |
| 2027-04-05 | $0.9228 | $0.8951 | $0.9505 |
| 2027-04-06 | $0.9485 | $0.9201 | $0.9770 |
| 2027-04-07 | $0.9750 | $0.9457 | $1.004 |
| 2027-04-08 | $0.9484 | $0.9200 | $0.9769 |
| 2027-04-09 | $0.9226 | $0.8949 | $0.9503 |
| 2027-04-10 | $0.9324 | $0.9044 | $0.9604 |
| 2027-04-11 | $0.9128 | $0.8854 | $0.9402 |
| 2027-04-12 | $0.9382 | $0.9101 | $0.9664 |
| 2027-04-13 | $0.9127 | $0.8853 | $0.9401 |
| 2027-04-14 | $0.9233 | $0.8956 | $0.9510 |
| 2027-04-15 | $0.8982 | $0.8712 | $0.9251 |
| 2027-04-16 | $0.9232 | $0.8955 | $0.9509 |
| 2027-04-17 | $0.9489 | $0.9205 | $0.9774 |
| 2027-04-18 | $0.9754 | $0.9461 | $1.005 |
| 2027-04-19 | $0.9488 | $0.9204 | $0.9773 |
| 2027-04-20 | $0.9254 | $0.8976 | $0.9532 |
| 2027-04-21 | $0.9020 | $0.8749 | $0.9290 |
| 2027-04-22 | $0.9254 | $0.8976 | $0.9532 |
| 2027-04-23 | $0.9002 | $0.8732 | $0.9272 |
| 2027-04-24 | $0.8757 | $0.8494 | $0.9020 |
| 2027-04-25 | $0.8624 | $0.8365 | $0.8883 |
| 2027-04-26 | $0.8865 | $0.8599 | $0.9131 |
| 2027-04-27 | $0.8623 | $0.8364 | $0.8882 |
| 2027-04-28 | $0.8623 | $0.8364 | $0.8882 |
| 2027-04-29 | $0.8623 | $0.8364 | $0.8882 |
| 2027-04-30 | $0.8388 | $0.8137 | $0.8640 |
| 2027 May | |||
| 2027-05-01 | $0.8160 | $0.7915 | $0.8405 |
| 2027-05-02 | $0.8012 | $0.7771 | $0.8252 |
| 2027-05-03 | $0.7793 | $0.7560 | $0.8027 |
| 2027-05-04 | $0.8011 | $0.7770 | $0.8251 |
| 2027-05-05 | $0.8011 | $0.7770 | $0.8251 |
| 2027-05-06 | $0.8011 | $0.7770 | $0.8251 |
| 2027-05-07 | $0.8234 | $0.7987 | $0.8481 |
| 2027-05-08 | $0.8464 | $0.8210 | $0.8717 |
| 2027-05-09 | $0.8464 | $0.8210 | $0.8717 |
| 2027-05-10 | $0.8233 | $0.7986 | $0.8480 |
| 2027-05-11 | $0.8078 | $0.7835 | $0.8320 |
| 2027-05-12 | $0.8078 | $0.7835 | $0.8320 |
| 2027-05-13 | $0.8078 | $0.7835 | $0.8320 |
| 2027-05-14 | $0.8233 | $0.7986 | $0.8480 |
| 2027-05-15 | $0.8009 | $0.7769 | $0.8249 |
| 2027-05-16 | $0.7791 | $0.7557 | $0.8024 |
| 2027-05-17 | $0.7960 | $0.7721 | $0.8199 |
| 2027-05-18 | $0.7960 | $0.7721 | $0.8199 |
| 2027-05-19 | $0.7960 | $0.7721 | $0.8199 |
| 2027-05-20 | $0.7960 | $0.7721 | $0.8199 |
| 2027-05-21 | $0.8182 | $0.7937 | $0.8428 |
| 2027-05-22 | $0.8410 | $0.8158 | $0.8663 |
| 2027-05-23 | $0.8645 | $0.8385 | $0.8904 |
| 2027-05-24 | $0.8886 | $0.8619 | $0.9152 |
| 2027-05-25 | $0.9133 | $0.8859 | $0.9407 |
| 2027-05-26 | $0.9133 | $0.8859 | $0.9407 |
| 2027-05-27 | $0.9133 | $0.8859 | $0.9407 |
| 2027-05-28 | $0.9294 | $0.9015 | $0.9573 |
| 2027-05-29 | $0.9041 | $0.8769 | $0.9312 |
| 2027-05-30 | $0.8794 | $0.8531 | $0.9058 |
| 2027-05-31 | $0.9040 | $0.8768 | $0.9311 |
| 2027 June | |||
| 2027-06-01 | $0.9292 | $0.9013 | $0.9570 |
| 2027-06-02 | $0.9292 | $0.9013 | $0.9570 |
| 2027-06-03 | $0.9292 | $0.9013 | $0.9570 |
| 2027-06-04 | $0.9551 | $0.9264 | $0.9837 |
| 2027-06-05 | $0.9817 | $0.9522 | $1.011 |
| 2027-06-06 | $1.009 | $0.9788 | $1.039 |
| 2027-06-07 | $1.037 | $1.006 | $1.068 |
| 2027-06-08 | $1.009 | $0.9787 | $1.039 |
| 2027-06-09 | $1.009 | $0.9787 | $1.039 |
| 2027-06-10 | $1.009 | $0.9787 | $1.039 |
| 2027-06-11 | $0.9815 | $0.9520 | $1.011 |
| 2027-06-12 | $1.009 | $0.9786 | $1.039 |
| 2027-06-13 | $0.9936 | $0.9638 | $1.023 |
| 2027-06-14 | $0.9936 | $0.9638 | $1.023 |
| 2027-06-15 | $0.9783 | $0.9489 | $1.008 |
| 2027-06-16 | $0.9630 | $0.9341 | $0.9919 |
| 2027-06-17 | $0.9630 | $0.9341 | $0.9919 |
| 2027-06-18 | $0.9898 | $0.9601 | $1.020 |
| 2027-06-19 | $1.005 | $0.9745 | $1.035 |
| 2027-06-20 | $1.033 | $1.002 | $1.064 |
| 2027-06-21 | $1.018 | $0.9873 | $1.048 |
| 2027-06-22 | $1.018 | $0.9873 | $1.048 |
| 2027-06-23 | $1.046 | $1.015 | $1.078 |
| 2027-06-24 | $1.046 | $1.015 | $1.078 |
| 2027-06-25 | $1.075 | $1.043 | $1.108 |
| 2027-06-26 | $1.105 | $1.072 | $1.139 |
| 2027-06-27 | $1.075 | $1.043 | $1.108 |
| 2027-06-28 | $1.046 | $1.015 | $1.077 |
| 2027-06-29 | $1.018 | $0.9870 | $1.048 |
| 2027-06-30 | $1.018 | $0.9870 | $1.048 |
| 2027 July | |||
| 2027-07-01 | $1.018 | $0.9870 | $1.048 |
| 2027-07-02 | $0.9898 | $0.9601 | $1.020 |
| 2027-07-03 | $0.9629 | $0.9340 | $0.9918 |
| 2027-07-04 | $0.9485 | $0.9200 | $0.9769 |
| 2027-07-05 | $0.9341 | $0.9061 | $0.9621 |
| 2027-07-06 | $0.9602 | $0.9314 | $0.9890 |
| 2027-07-07 | $0.9602 | $0.9314 | $0.9890 |
| 2027-07-08 | $0.9602 | $0.9314 | $0.9890 |
| 2027-07-09 | $0.9869 | $0.9573 | $1.017 |
| 2027-07-10 | $1.014 | $0.9840 | $1.045 |
| 2027-07-11 | $1.043 | $1.011 | $1.074 |
| 2027-07-12 | $1.014 | $0.9839 | $1.045 |
| 2027-07-13 | $0.9867 | $0.9571 | $1.016 |
| 2027-07-14 | $0.9867 | $0.9571 | $1.016 |
| 2027-07-15 | $0.9867 | $0.9571 | $1.016 |
| 2027-07-16 | $1.014 | $0.9838 | $1.045 |
| 2027-07-17 | $0.9866 | $0.9570 | $1.016 |
| 2027-07-18 | $1.014 | $0.9837 | $1.045 |
| 2027-07-19 | $1.014 | $0.9837 | $1.045 |
| 2027-07-20 | $0.9865 | $0.9569 | $1.016 |
| 2027-07-21 | $0.9865 | $0.9569 | $1.016 |
| 2027-07-22 | $0.9865 | $0.9569 | $1.016 |
| 2027-07-23 | $1.014 | $0.9836 | $1.044 |
| 2027-07-24 | $0.9864 | $0.9568 | $1.016 |
| 2027-07-25 | $1.001 | $0.9711 | $1.031 |
| 2027-07-26 | $1.001 | $0.9711 | $1.031 |
| 2027-07-27 | $0.9864 | $0.9568 | $1.016 |
| 2027-07-28 | $0.9864 | $0.9568 | $1.016 |
| 2027-07-29 | $0.9864 | $0.9568 | $1.016 |
| 2027-07-30 | $0.9717 | $0.9425 | $1.001 |
| 2027-07-31 | $0.9452 | $0.9168 | $0.9736 |
| 2027 August | |||
| 2027-08-01 | $0.9452 | $0.9168 | $0.9736 |
| 2027-08-02 | $0.9600 | $0.9312 | $0.9888 |
| 2027-08-03 | $0.9338 | $0.9058 | $0.9618 |
| 2027-08-04 | $0.9487 | $0.9202 | $0.9771 |
| 2027-08-05 | $0.9487 | $0.9202 | $0.9771 |
| 2027-08-06 | $0.9635 | $0.9346 | $0.9924 |
| 2027-08-07 | $0.9635 | $0.9346 | $0.9924 |
| 2027-08-08 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-09 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-10 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-11 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-12 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-13 | $0.9903 | $0.9606 | $1.020 |
| 2027-08-14 | $0.9634 | $0.9345 | $0.9923 |
| 2027-08-15 | $0.9371 | $0.9090 | $0.9652 |
| 2027-08-16 | $0.9371 | $0.9090 | $0.9652 |
| 2027-08-17 | $0.9371 | $0.9090 | $0.9652 |
| 2027-08-18 | $0.9371 | $0.9090 | $0.9652 |
| 2027-08-19 | $0.9633 | $0.9344 | $0.9922 |
| 2027-08-20 | $0.9493 | $0.9208 | $0.9778 |
| 2027-08-21 | $0.9235 | $0.8958 | $0.9512 |
| 2027-08-22 | $0.8983 | $0.8714 | $0.9253 |
| 2027-08-23 | $0.8983 | $0.8714 | $0.9253 |
| 2027-08-24 | $0.9234 | $0.8957 | $0.9511 |
| 2027-08-25 | $0.9091 | $0.8819 | $0.9364 |
| 2027-08-26 | $0.9345 | $0.9064 | $0.9625 |
| 2027-08-27 | $0.9605 | $0.9317 | $0.9894 |
| 2027-08-28 | $0.9873 | $0.9577 | $1.017 |
| 2027-08-29 | $0.9873 | $0.9577 | $1.017 |
| 2027-08-30 | $0.9873 | $0.9577 | $1.017 |
| 2027-08-31 | $0.9873 | $0.9577 | $1.017 |
| 2027 September | |||
| 2027-09-01 | $1.015 | $0.9844 | $1.045 |
| 2027-09-02 | $1.015 | $0.9844 | $1.045 |
| 2027-09-03 | $1.015 | $0.9844 | $1.045 |
| 2027-09-04 | $1.015 | $0.9844 | $1.045 |
| 2027-09-05 | $1.015 | $0.9844 | $1.045 |
| 2027-09-06 | $1.015 | $0.9844 | $1.045 |
| 2027-09-07 | $1.015 | $0.9844 | $1.045 |
| 2027-09-08 | $1.015 | $0.9844 | $1.045 |
| 2027-09-09 | $1.015 | $0.9844 | $1.045 |
| 2027-09-10 | $1.015 | $0.9844 | $1.045 |
| 2027-09-11 | $1.015 | $0.9844 | $1.045 |
| 2027-09-12 | $1.015 | $0.9844 | $1.045 |
| 2027-09-13 | $1.015 | $0.9844 | $1.045 |
| 2027-09-14 | $1.015 | $0.9844 | $1.045 |
| 2027-09-15 | $1.015 | $0.9844 | $1.045 |
| 2027-09-16 | $0.9872 | $0.9576 | $1.017 |
| 2027-09-17 | $1.015 | $0.9843 | $1.045 |
| 2027-09-18 | $1.015 | $0.9843 | $1.045 |
| 2027-09-19 | $1.043 | $1.012 | $1.074 |
| 2027-09-20 | $1.018 | $0.9871 | $1.048 |
| 2027-09-21 | $0.9899 | $0.9602 | $1.020 |
| 2027-09-22 | $0.9899 | $0.9602 | $1.020 |
| 2027-09-23 | $0.9899 | $0.9602 | $1.020 |
| 2027-09-24 | $0.9629 | $0.9340 | $0.9918 |
| 2027-09-25 | $0.9629 | $0.9340 | $0.9918 |
| 2027-09-26 | $0.9485 | $0.9201 | $0.9770 |
| 2027-09-27 | $0.9750 | $0.9457 | $1.004 |
| 2027-09-28 | $0.9750 | $0.9457 | $1.004 |
| 2027-09-29 | $0.9750 | $0.9457 | $1.004 |
| 2027-09-30 | $0.9484 | $0.9200 | $0.9769 |
| 2027 October | |||
| 2027-10-01 | $0.9484 | $0.9200 | $0.9769 |
| 2027-10-02 | $0.9749 | $0.9456 | $1.004 |
| 2027-10-03 | $0.9483 | $0.9199 | $0.9768 |
| 2027-10-04 | $0.9748 | $0.9455 | $1.004 |
| 2027-10-05 | $0.9482 | $0.9198 | $0.9767 |
| 2027-10-06 | $0.9747 | $0.9454 | $1.004 |
| 2027-10-07 | $0.9747 | $0.9454 | $1.004 |
| 2027-10-08 | $0.9747 | $0.9454 | $1.004 |
| 2027-10-09 | $0.9481 | $0.9197 | $0.9766 |
| 2027-10-10 | $0.9746 | $0.9453 | $1.004 |
| 2027-10-11 | $1.002 | $0.9717 | $1.032 |
| 2027-10-12 | $0.9745 | $0.9452 | $1.004 |
| 2027-10-13 | $1.002 | $0.9716 | $1.032 |
| 2027-10-14 | $1.002 | $0.9716 | $1.032 |
| 2027-10-15 | $1.002 | $0.9716 | $1.032 |
| 2027-10-16 | $1.002 | $0.9716 | $1.032 |
| 2027-10-17 | $1.030 | $0.9987 | $1.060 |
| 2027-10-18 | $1.002 | $0.9715 | $1.032 |
| 2027-10-19 | $0.9742 | $0.9450 | $1.003 |
| 2027-10-20 | $0.9477 | $0.9193 | $0.9761 |
| 2027-10-21 | $0.9331 | $0.9051 | $0.9611 |
| 2027-10-22 | $0.9077 | $0.8805 | $0.9349 |
| 2027-10-23 | $0.9077 | $0.8805 | $0.9349 |
| 2027-10-24 | $0.8830 | $0.8565 | $0.9095 |
| 2027-10-25 | $0.8589 | $0.8332 | $0.8847 |
| 2027-10-26 | $0.8829 | $0.8564 | $0.9094 |
| 2027-10-27 | $0.9075 | $0.8803 | $0.9347 |
| 2027-10-28 | $0.9328 | $0.9048 | $0.9608 |
| 2027-10-29 | $0.9588 | $0.9300 | $0.9876 |
| 2027-10-30 | $0.9855 | $0.9560 | $1.015 |
| 2027-10-31 | $0.9855 | $0.9560 | $1.015 |
| 2027 November | |||
| 2027-11-01 | $0.9855 | $0.9560 | $1.015 |
| 2027-11-02 | $0.9855 | $0.9560 | $1.015 |
| 2027-11-03 | $0.9855 | $0.9560 | $1.015 |