Current GATECH price: $0.8100
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.339 | $3.238 | $3.439 |
2028-01-02 | $3.247 | $3.150 | $3.345 |
2028-01-03 | $3.158 | $3.063 | $3.253 |
2028-01-04 | $3.095 | $3.003 | $3.188 |
2028-01-05 | $3.137 | $3.043 | $3.231 |
2028-01-06 | $3.200 | $3.104 | $3.296 |
2028-01-07 | $3.112 | $3.019 | $3.206 |
2028-01-08 | $3.197 | $3.101 | $3.293 |
2028-01-09 | $3.260 | $3.163 | $3.358 |
2028-01-10 | $3.171 | $3.076 | $3.266 |
2028-01-11 | $3.107 | $3.014 | $3.200 |
2028-01-12 | $3.022 | $2.931 | $3.112 |
2028-01-13 | $3.107 | $3.014 | $3.200 |
2028-01-14 | $3.022 | $2.931 | $3.113 |
2028-01-15 | $2.939 | $2.851 | $3.027 |
2028-01-16 | $2.859 | $2.773 | $2.944 |
2028-01-17 | $2.780 | $2.697 | $2.864 |
2028-01-18 | $2.704 | $2.623 | $2.785 |
2028-01-19 | $2.630 | $2.551 | $2.709 |
2028-01-20 | $2.558 | $2.481 | $2.635 |
2028-01-21 | $2.581 | $2.504 | $2.659 |
2028-01-22 | $2.654 | $2.575 | $2.734 |
2028-01-23 | $2.729 | $2.648 | $2.811 |
2028-01-24 | $2.807 | $2.722 | $2.891 |
2028-01-25 | $2.730 | $2.648 | $2.812 |
2028-01-26 | $2.784 | $2.700 | $2.867 |
2028-01-27 | $2.863 | $2.777 | $2.949 |
2028-01-28 | $2.941 | $2.853 | $3.029 |
2028-01-29 | $3.024 | $2.933 | $3.115 |
2028-01-30 | $3.074 | $2.982 | $3.166 |
2028-01-31 | $3.161 | $3.066 | $3.256 |
2028 February | |||
2028-02-01 | $3.112 | $3.018 | $3.205 |
2028-02-02 | $3.062 | $2.970 | $3.154 |
2028-02-03 | $3.013 | $2.922 | $3.103 |
2028-02-04 | $2.988 | $2.899 | $3.078 |
2028-02-05 | $2.939 | $2.851 | $3.027 |
2028-02-06 | $2.889 | $2.803 | $2.976 |
2028-02-07 | $2.865 | $2.779 | $2.951 |
2028-02-08 | $2.815 | $2.731 | $2.900 |
2028-02-09 | $2.766 | $2.683 | $2.849 |
2028-02-10 | $2.840 | $2.755 | $2.925 |
2028-02-11 | $2.840 | $2.755 | $2.925 |
2028-02-12 | $2.762 | $2.679 | $2.845 |
2028-02-13 | $2.812 | $2.728 | $2.897 |
2028-02-14 | $2.762 | $2.679 | $2.845 |
2028-02-15 | $2.787 | $2.704 | $2.871 |
2028-02-16 | $2.787 | $2.704 | $2.871 |
2028-02-17 | $2.762 | $2.679 | $2.845 |
2028-02-18 | $2.737 | $2.655 | $2.819 |
2028-02-19 | $2.687 | $2.606 | $2.767 |
2028-02-20 | $2.637 | $2.557 | $2.716 |
2028-02-21 | $2.586 | $2.509 | $2.664 |
2028-02-22 | $2.586 | $2.509 | $2.664 |
2028-02-23 | $2.586 | $2.509 | $2.664 |
2028-02-24 | $2.586 | $2.509 | $2.664 |
2028-02-25 | $2.660 | $2.580 | $2.739 |
2028-02-26 | $2.708 | $2.626 | $2.789 |
2028-02-27 | $2.784 | $2.701 | $2.868 |
2028-02-28 | $2.708 | $2.627 | $2.789 |
2028-02-29 | $2.640 | $2.560 | $2.719 |
2028 March | |||
2028-03-01 | $2.617 | $2.538 | $2.695 |
2028-03-02 | $2.571 | $2.494 | $2.649 |
2028-03-03 | $2.526 | $2.450 | $2.602 |
2028-03-04 | $2.526 | $2.450 | $2.602 |
2028-03-05 | $2.526 | $2.450 | $2.602 |
2028-03-06 | $2.457 | $2.383 | $2.530 |
2028-03-07 | $2.410 | $2.338 | $2.483 |
2028-03-08 | $2.387 | $2.315 | $2.459 |
2028-03-09 | $2.387 | $2.315 | $2.459 |
2028-03-10 | $2.341 | $2.271 | $2.411 |
2028-03-11 | $2.341 | $2.271 | $2.411 |
2028-03-12 | $2.407 | $2.335 | $2.479 |
2028-03-13 | $2.407 | $2.335 | $2.479 |
2028-03-14 | $2.475 | $2.401 | $2.549 |
2028-03-15 | $2.498 | $2.423 | $2.573 |
2028-03-16 | $2.430 | $2.357 | $2.503 |
2028-03-17 | $2.430 | $2.357 | $2.503 |
2028-03-18 | $2.363 | $2.292 | $2.434 |
2028-03-19 | $2.386 | $2.315 | $2.458 |
2028-03-20 | $2.363 | $2.292 | $2.434 |
2028-03-21 | $2.409 | $2.337 | $2.482 |
2028-03-22 | $2.433 | $2.360 | $2.506 |
2028-03-23 | $2.456 | $2.382 | $2.529 |
2028-03-24 | $2.502 | $2.427 | $2.577 |
2028-03-25 | $2.433 | $2.360 | $2.506 |
2028-03-26 | $2.457 | $2.383 | $2.531 |
2028-03-27 | $2.527 | $2.451 | $2.602 |
2028-03-28 | $2.458 | $2.385 | $2.532 |
2028-03-29 | $2.458 | $2.385 | $2.532 |
2028-03-30 | $2.504 | $2.429 | $2.579 |
2028-03-31 | $2.504 | $2.429 | $2.579 |
2028 April | |||
2028-04-01 | $2.481 | $2.407 | $2.556 |
2028-04-02 | $2.413 | $2.341 | $2.486 |
2028-04-03 | $2.481 | $2.407 | $2.556 |
2028-04-04 | $2.552 | $2.475 | $2.628 |
2028-04-05 | $2.624 | $2.545 | $2.703 |
2028-04-06 | $2.646 | $2.567 | $2.725 |
2028-04-07 | $2.721 | $2.639 | $2.803 |
2028-04-08 | $2.798 | $2.714 | $2.882 |
2028-04-09 | $2.721 | $2.640 | $2.803 |
2028-04-10 | $2.647 | $2.567 | $2.726 |
2028-04-11 | $2.722 | $2.640 | $2.803 |
2028-04-12 | $2.647 | $2.568 | $2.727 |
2028-04-13 | $2.690 | $2.609 | $2.771 |
2028-04-14 | $2.733 | $2.651 | $2.814 |
2028-04-15 | $2.754 | $2.671 | $2.836 |
2028-04-16 | $2.678 | $2.598 | $2.759 |
2028-04-17 | $2.754 | $2.672 | $2.837 |
2028-04-18 | $2.832 | $2.747 | $2.917 |
2028-04-19 | $2.755 | $2.672 | $2.837 |
2028-04-20 | $2.679 | $2.599 | $2.759 |
2028-04-21 | $2.755 | $2.672 | $2.838 |
2028-04-22 | $2.732 | $2.650 | $2.814 |
2028-04-23 | $2.755 | $2.672 | $2.838 |
2028-04-24 | $2.833 | $2.748 | $2.918 |
2028-04-25 | $2.913 | $2.826 | $3.001 |
2028-04-26 | $2.996 | $2.906 | $3.086 |
2028-04-27 | $3.081 | $2.988 | $3.173 |
2028-04-28 | $3.081 | $2.988 | $3.173 |
2028-04-29 | $2.996 | $2.906 | $3.086 |
2028-04-30 | $3.081 | $2.989 | $3.173 |
2028 May | |||
2028-05-01 | $3.168 | $3.073 | $3.263 |
2028-05-02 | $3.168 | $3.073 | $3.263 |
2028-05-03 | $3.081 | $2.989 | $3.174 |
2028-05-04 | $3.169 | $3.074 | $3.264 |
2028-05-05 | $3.191 | $3.096 | $3.287 |
2028-05-06 | $3.104 | $3.011 | $3.197 |
2028-05-07 | $3.192 | $3.096 | $3.288 |
2028-05-08 | $3.282 | $3.184 | $3.381 |
2028-05-09 | $3.192 | $3.096 | $3.288 |
2028-05-10 | $3.283 | $3.184 | $3.381 |
2028-05-11 | $3.376 | $3.274 | $3.477 |
2028-05-12 | $3.414 | $3.312 | $3.517 |
2028-05-13 | $3.321 | $3.221 | $3.420 |
2028-05-14 | $3.230 | $3.133 | $3.327 |
2028-05-15 | $3.208 | $3.112 | $3.304 |
2028-05-16 | $3.299 | $3.200 | $3.398 |
2028-05-17 | $3.208 | $3.112 | $3.304 |
2028-05-18 | $3.120 | $3.027 | $3.214 |
2028-05-19 | $3.035 | $2.944 | $3.126 |
2028-05-20 | $2.952 | $2.863 | $3.040 |
2028-05-21 | $2.928 | $2.840 | $3.016 |
2028-05-22 | $3.011 | $2.921 | $3.101 |
2028-05-23 | $2.928 | $2.841 | $3.016 |
2028-05-24 | $2.878 | $2.792 | $2.965 |
2028-05-25 | $2.799 | $2.715 | $2.883 |
2028-05-26 | $2.723 | $2.641 | $2.804 |
2028-05-27 | $2.648 | $2.569 | $2.728 |
2028-05-28 | $2.575 | $2.498 | $2.653 |
2028-05-29 | $2.505 | $2.430 | $2.580 |
2028-05-30 | $2.436 | $2.363 | $2.509 |
2028-05-31 | $2.505 | $2.430 | $2.580 |
2028 June | |||
2028-06-01 | $2.437 | $2.363 | $2.510 |
2028-06-02 | $2.506 | $2.430 | $2.581 |
2028-06-03 | $2.437 | $2.364 | $2.510 |
2028-06-04 | $2.506 | $2.431 | $2.581 |
2028-06-05 | $2.478 | $2.403 | $2.552 |
2028-06-06 | $2.410 | $2.338 | $2.482 |
2028-06-07 | $2.478 | $2.404 | $2.552 |
2028-06-08 | $2.410 | $2.338 | $2.482 |
2028-06-09 | $2.344 | $2.274 | $2.414 |
2028-06-10 | $2.374 | $2.303 | $2.445 |
2028-06-11 | $2.309 | $2.239 | $2.378 |
2028-06-12 | $2.370 | $2.299 | $2.441 |
2028-06-13 | $2.305 | $2.236 | $2.374 |
2028-06-14 | $2.242 | $2.175 | $2.309 |
2028-06-15 | $2.181 | $2.115 | $2.246 |
2028-06-16 | $2.214 | $2.148 | $2.281 |
2028-06-17 | $2.277 | $2.209 | $2.345 |
2028-06-18 | $2.341 | $2.271 | $2.412 |
2028-06-19 | $2.277 | $2.209 | $2.346 |
2028-06-20 | $2.342 | $2.271 | $2.412 |
2028-06-21 | $2.408 | $2.336 | $2.480 |
2028-06-22 | $2.476 | $2.402 | $2.550 |
2028-06-23 | $2.546 | $2.470 | $2.623 |
2028-06-24 | $2.618 | $2.540 | $2.697 |
2028-06-25 | $2.558 | $2.481 | $2.634 |
2028-06-26 | $2.497 | $2.422 | $2.572 |
2028-06-27 | $2.436 | $2.363 | $2.509 |
2028-06-28 | $2.375 | $2.304 | $2.446 |
2028-06-29 | $2.314 | $2.245 | $2.383 |
2028-06-30 | $2.284 | $2.215 | $2.352 |
2028 July | |||
2028-07-01 | $2.223 | $2.156 | $2.289 |
2028-07-02 | $2.284 | $2.215 | $2.352 |
2028-07-03 | $2.284 | $2.215 | $2.352 |
2028-07-04 | $2.253 | $2.185 | $2.321 |
2028-07-05 | $2.192 | $2.126 | $2.258 |
2028-07-06 | $2.162 | $2.097 | $2.227 |
2028-07-07 | $2.162 | $2.097 | $2.227 |
2028-07-08 | $2.131 | $2.067 | $2.195 |
2028-07-09 | $2.162 | $2.097 | $2.227 |
2028-07-10 | $2.192 | $2.126 | $2.258 |
2028-07-11 | $2.223 | $2.156 | $2.289 |
2028-07-12 | $2.253 | $2.185 | $2.321 |
2028-07-13 | $2.284 | $2.215 | $2.352 |
2028-07-14 | $2.221 | $2.154 | $2.288 |
2028-07-15 | $2.221 | $2.154 | $2.288 |
2028-07-16 | $2.189 | $2.124 | $2.255 |
2028-07-17 | $2.251 | $2.184 | $2.319 |
2028-07-18 | $2.220 | $2.153 | $2.287 |
2028-07-19 | $2.282 | $2.214 | $2.351 |
2028-07-20 | $2.347 | $2.277 | $2.418 |
2028-07-21 | $2.378 | $2.307 | $2.449 |
2028-07-22 | $2.445 | $2.372 | $2.519 |
2028-07-23 | $2.476 | $2.402 | $2.550 |
2028-07-24 | $2.546 | $2.470 | $2.622 |
2028-07-25 | $2.476 | $2.402 | $2.550 |
2028-07-26 | $2.415 | $2.343 | $2.488 |
2028-07-27 | $2.349 | $2.278 | $2.419 |
2028-07-28 | $2.412 | $2.339 | $2.484 |
2028-07-29 | $2.380 | $2.309 | $2.452 |
2028-07-30 | $2.448 | $2.374 | $2.521 |
2028-07-31 | $2.448 | $2.374 | $2.521 |
2028 August | |||
2028-08-01 | $2.478 | $2.404 | $2.553 |
2028-08-02 | $2.417 | $2.344 | $2.490 |
2028-08-03 | $2.417 | $2.344 | $2.490 |
2028-08-04 | $2.351 | $2.280 | $2.421 |
2028-08-05 | $2.413 | $2.341 | $2.486 |
2028-08-06 | $2.347 | $2.277 | $2.418 |
2028-08-07 | $2.315 | $2.245 | $2.384 |
2028-08-08 | $2.251 | $2.184 | $2.319 |
2028-08-09 | $2.251 | $2.184 | $2.319 |
2028-08-10 | $2.315 | $2.246 | $2.384 |
2028-08-11 | $2.381 | $2.309 | $2.452 |
2028-08-12 | $2.318 | $2.248 | $2.387 |
2028-08-13 | $2.349 | $2.279 | $2.420 |
2028-08-14 | $2.349 | $2.279 | $2.420 |
2028-08-15 | $2.318 | $2.248 | $2.387 |
2028-08-16 | $2.318 | $2.248 | $2.387 |
2028-08-17 | $2.318 | $2.248 | $2.387 |
2028-08-18 | $2.318 | $2.248 | $2.387 |
2028-08-19 | $2.255 | $2.188 | $2.323 |
2028-08-20 | $2.193 | $2.128 | $2.259 |
2028-08-21 | $2.256 | $2.188 | $2.323 |
2028-08-22 | $2.194 | $2.128 | $2.260 |
2028-08-23 | $2.256 | $2.188 | $2.324 |
2028-08-24 | $2.194 | $2.128 | $2.260 |
2028-08-25 | $2.256 | $2.188 | $2.324 |
2028-08-26 | $2.256 | $2.188 | $2.324 |
2028-08-27 | $2.195 | $2.129 | $2.261 |
2028-08-28 | $2.226 | $2.159 | $2.292 |
2028-08-29 | $2.165 | $2.100 | $2.230 |
2028-08-30 | $2.134 | $2.070 | $2.198 |
2028-08-31 | $2.134 | $2.070 | $2.198 |
2028 September | |||
2028-09-01 | $2.104 | $2.041 | $2.167 |
2028-09-02 | $2.073 | $2.011 | $2.135 |
2028-09-03 | $2.073 | $2.011 | $2.135 |
2028-09-04 | $2.043 | $1.981 | $2.104 |
2028-09-05 | $2.043 | $1.981 | $2.104 |
2028-09-06 | $2.073 | $2.011 | $2.135 |
2028-09-07 | $2.073 | $2.011 | $2.135 |
2028-09-08 | $2.132 | $2.068 | $2.196 |
2028-09-09 | $2.191 | $2.125 | $2.257 |
2028-09-10 | $2.221 | $2.154 | $2.287 |
2028-09-11 | $2.160 | $2.095 | $2.225 |
2028-09-12 | $2.101 | $2.038 | $2.164 |
2028-09-13 | $2.043 | $1.982 | $2.104 |
2028-09-14 | $2.101 | $2.038 | $2.164 |
2028-09-15 | $2.160 | $2.096 | $2.225 |
2028-09-16 | $2.191 | $2.126 | $2.257 |
2028-09-17 | $2.253 | $2.185 | $2.321 |
2028-09-18 | $2.317 | $2.247 | $2.386 |
2028-09-19 | $2.253 | $2.186 | $2.321 |
2028-09-20 | $2.220 | $2.153 | $2.286 |
2028-09-21 | $2.186 | $2.121 | $2.252 |
2028-09-22 | $2.248 | $2.181 | $2.315 |
2028-09-23 | $2.186 | $2.121 | $2.252 |
2028-09-24 | $2.220 | $2.153 | $2.287 |
2028-09-25 | $2.186 | $2.121 | $2.252 |
2028-09-26 | $2.248 | $2.181 | $2.316 |
2028-09-27 | $2.187 | $2.121 | $2.252 |
2028-09-28 | $2.127 | $2.063 | $2.191 |
2028-09-29 | $2.068 | $2.006 | $2.131 |
2028-09-30 | $2.127 | $2.063 | $2.191 |
2028 October | |||
2028-10-01 | $2.187 | $2.122 | $2.253 |
2028-10-02 | $2.249 | $2.182 | $2.317 |
2028-10-03 | $2.283 | $2.214 | $2.351 |
2028-10-04 | $2.220 | $2.154 | $2.287 |
2028-10-05 | $2.220 | $2.154 | $2.287 |
2028-10-06 | $2.255 | $2.188 | $2.323 |
2028-10-07 | $2.255 | $2.188 | $2.323 |
2028-10-08 | $2.319 | $2.250 | $2.389 |
2028-10-09 | $2.319 | $2.250 | $2.389 |
2028-10-10 | $2.354 | $2.284 | $2.425 |
2028-10-11 | $2.354 | $2.284 | $2.425 |
2028-10-12 | $2.290 | $2.221 | $2.359 |
2028-10-13 | $2.355 | $2.284 | $2.425 |
2028-10-14 | $2.421 | $2.349 | $2.494 |
2028-10-15 | $2.390 | $2.318 | $2.462 |
2028-10-16 | $2.327 | $2.257 | $2.397 |
2028-10-17 | $2.263 | $2.195 | $2.331 |
2028-10-18 | $2.201 | $2.135 | $2.267 |
2028-10-19 | $2.234 | $2.167 | $2.301 |
2028-10-20 | $2.297 | $2.228 | $2.366 |
2028-10-21 | $2.297 | $2.228 | $2.366 |
2028-10-22 | $2.234 | $2.167 | $2.301 |
2028-10-23 | $2.266 | $2.198 | $2.334 |
2028-10-24 | $2.204 | $2.138 | $2.270 |
2028-10-25 | $2.266 | $2.198 | $2.334 |
2028-10-26 | $2.330 | $2.260 | $2.400 |
2028-10-27 | $2.330 | $2.260 | $2.400 |
2028-10-28 | $2.330 | $2.260 | $2.400 |
2028-10-29 | $2.330 | $2.260 | $2.400 |
2028-10-30 | $2.396 | $2.324 | $2.468 |
2028-10-31 | $2.464 | $2.390 | $2.538 |
2028 November | |||
2028-11-01 | $2.534 | $2.458 | $2.610 |
2028-11-02 | $2.465 | $2.391 | $2.538 |
2028-11-03 | $2.397 | $2.325 | $2.469 |
2028-11-04 | $2.458 | $2.385 | $2.532 |
2028-11-05 | $2.528 | $2.452 | $2.604 |
2028-11-06 | $2.467 | $2.393 | $2.541 |
2028-11-07 | $2.406 | $2.334 | $2.478 |
2028-11-08 | $2.340 | $2.270 | $2.410 |
2028-11-09 | $2.407 | $2.334 | $2.479 |
2028-11-10 | $2.475 | $2.400 | $2.549 |
2028-11-11 | $2.545 | $2.468 | $2.621 |
2028-11-12 | $2.617 | $2.538 | $2.695 |
2028-11-13 | $2.645 | $2.566 | $2.724 |
2028-11-14 | $2.720 | $2.638 | $2.801 |
2028-11-15 | $2.797 | $2.713 | $2.881 |
2028-11-16 | $2.720 | $2.639 | $2.802 |
2028-11-17 | $2.646 | $2.566 | $2.725 |
2028-11-18 | $2.573 | $2.496 | $2.650 |
2028-11-19 | $2.573 | $2.496 | $2.650 |
2028-11-20 | $2.520 | $2.444 | $2.595 |
2028-11-21 | $2.546 | $2.470 | $2.623 |
2028-11-22 | $2.477 | $2.402 | $2.551 |
2028-11-23 | $2.547 | $2.470 | $2.623 |
2028-11-24 | $2.477 | $2.403 | $2.551 |
2028-11-25 | $2.547 | $2.471 | $2.623 |
2028-11-26 | $2.600 | $2.522 | $2.678 |
2028-11-27 | $2.674 | $2.594 | $2.754 |
2028-11-28 | $2.749 | $2.667 | $2.832 |
2028-11-29 | $2.674 | $2.594 | $2.754 |
2028-11-30 | $2.601 | $2.523 | $2.679 |
2028 December | |||
2028-12-01 | $2.628 | $2.550 | $2.707 |
2028-12-02 | $2.573 | $2.496 | $2.650 |
2028-12-03 | $2.646 | $2.567 | $2.725 |
2028-12-04 | $2.573 | $2.496 | $2.651 |
2028-12-05 | $2.603 | $2.525 | $2.681 |
2028-12-06 | $2.532 | $2.456 | $2.608 |
2028-12-07 | $2.604 | $2.526 | $2.682 |
2028-12-08 | $2.677 | $2.597 | $2.758 |
2028-12-09 | $2.753 | $2.671 | $2.836 |
2028-12-10 | $2.678 | $2.597 | $2.758 |
2028-12-11 | $2.612 | $2.533 | $2.690 |
2028-12-12 | $2.546 | $2.469 | $2.622 |
2028-12-13 | $2.612 | $2.533 | $2.690 |
2028-12-14 | $2.540 | $2.464 | $2.616 |
2028-12-15 | $2.470 | $2.396 | $2.545 |
2028-12-16 | $2.433 | $2.360 | $2.506 |
2028-12-17 | $2.502 | $2.427 | $2.577 |
2028-12-18 | $2.433 | $2.360 | $2.506 |
2028-12-19 | $2.433 | $2.360 | $2.506 |
2028-12-20 | $2.433 | $2.360 | $2.506 |
2028-12-21 | $2.367 | $2.296 | $2.438 |
2028-12-22 | $2.302 | $2.233 | $2.371 |
2028-12-23 | $2.260 | $2.192 | $2.328 |
2028-12-24 | $2.198 | $2.132 | $2.264 |
2028-12-25 | $2.260 | $2.192 | $2.328 |
2028-12-26 | $2.260 | $2.192 | $2.328 |
2028-12-27 | $2.260 | $2.192 | $2.328 |
2028-12-28 | $2.324 | $2.255 | $2.394 |
2028-12-29 | $2.390 | $2.318 | $2.462 |
2028-12-30 | $2.390 | $2.318 | $2.462 |
2028-12-31 | $2.325 | $2.255 | $2.394 |