Current GATECH price: $0.8100
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.281 | $2.212 | $2.349 |
2029-01-02 | $2.281 | $2.212 | $2.349 |
2029-01-03 | $2.281 | $2.212 | $2.349 |
2029-01-04 | $2.325 | $2.255 | $2.394 |
2029-01-05 | $2.261 | $2.193 | $2.329 |
2029-01-06 | $2.199 | $2.133 | $2.265 |
2029-01-07 | $2.247 | $2.179 | $2.314 |
2029-01-08 | $2.247 | $2.179 | $2.314 |
2029-01-09 | $2.247 | $2.179 | $2.314 |
2029-01-10 | $2.247 | $2.179 | $2.314 |
2029-01-11 | $2.310 | $2.241 | $2.380 |
2029-01-12 | $2.376 | $2.304 | $2.447 |
2029-01-13 | $2.443 | $2.370 | $2.516 |
2029-01-14 | $2.512 | $2.437 | $2.588 |
2029-01-15 | $2.583 | $2.506 | $2.661 |
2029-01-16 | $2.583 | $2.506 | $2.661 |
2029-01-17 | $2.583 | $2.506 | $2.661 |
2029-01-18 | $2.629 | $2.550 | $2.708 |
2029-01-19 | $2.557 | $2.480 | $2.633 |
2029-01-20 | $2.487 | $2.412 | $2.561 |
2029-01-21 | $2.557 | $2.480 | $2.634 |
2029-01-22 | $2.629 | $2.550 | $2.708 |
2029-01-23 | $2.629 | $2.550 | $2.708 |
2029-01-24 | $2.629 | $2.550 | $2.708 |
2029-01-25 | $2.704 | $2.623 | $2.785 |
2029-01-26 | $2.780 | $2.697 | $2.864 |
2029-01-27 | $2.859 | $2.773 | $2.945 |
2029-01-28 | $2.940 | $2.852 | $3.028 |
2029-01-29 | $2.860 | $2.774 | $2.945 |
2029-01-30 | $2.860 | $2.774 | $2.945 |
2029-01-31 | $2.860 | $2.774 | $2.945 |
2029 February | |||
2029-02-01 | $2.781 | $2.698 | $2.865 |
2029-02-02 | $2.860 | $2.774 | $2.946 |
2029-02-03 | $2.817 | $2.732 | $2.901 |
2029-02-04 | $2.817 | $2.732 | $2.901 |
2029-02-05 | $2.773 | $2.690 | $2.856 |
2029-02-06 | $2.730 | $2.648 | $2.812 |
2029-02-07 | $2.730 | $2.648 | $2.812 |
2029-02-08 | $2.807 | $2.723 | $2.891 |
2029-02-09 | $2.849 | $2.764 | $2.935 |
2029-02-10 | $2.930 | $2.842 | $3.018 |
2029-02-11 | $2.888 | $2.801 | $2.975 |
2029-02-12 | $2.888 | $2.801 | $2.975 |
2029-02-13 | $2.970 | $2.881 | $3.059 |
2029-02-14 | $2.970 | $2.881 | $3.059 |
2029-02-15 | $3.054 | $2.962 | $3.145 |
2029-02-16 | $3.054 | $2.962 | $3.145 |
2029-02-17 | $3.054 | $2.962 | $3.145 |
2029-02-18 | $3.106 | $3.013 | $3.200 |
2029-02-19 | $3.194 | $3.099 | $3.290 |
2029-02-20 | $3.194 | $3.099 | $3.290 |
2029-02-21 | $3.194 | $3.099 | $3.290 |
2029-02-22 | $3.194 | $3.099 | $3.290 |
2029-02-23 | $3.107 | $3.014 | $3.200 |
2029-02-24 | $3.107 | $3.014 | $3.200 |
2029-02-25 | $3.107 | $3.014 | $3.200 |
2029-02-26 | $3.161 | $3.066 | $3.255 |
2029-02-27 | $3.074 | $2.982 | $3.166 |
2029-02-28 | $3.161 | $3.066 | $3.256 |
2029 March | |||
2029-03-01 | $3.250 | $3.153 | $3.348 |
2029-03-02 | $3.343 | $3.242 | $3.443 |
2029-03-03 | $3.437 | $3.334 | $3.540 |
2029-03-04 | $3.343 | $3.243 | $3.443 |
2029-03-05 | $3.438 | $3.334 | $3.541 |
2029-03-06 | $3.438 | $3.334 | $3.541 |
2029-03-07 | $3.438 | $3.334 | $3.541 |
2029-03-08 | $3.438 | $3.334 | $3.541 |
2029-03-09 | $3.438 | $3.334 | $3.541 |
2029-03-10 | $3.438 | $3.334 | $3.541 |
2029-03-11 | $3.535 | $3.429 | $3.641 |
2029-03-12 | $3.535 | $3.429 | $3.641 |
2029-03-13 | $3.535 | $3.429 | $3.641 |
2029-03-14 | $3.535 | $3.429 | $3.641 |
2029-03-15 | $3.535 | $3.429 | $3.641 |
2029-03-16 | $3.535 | $3.429 | $3.641 |
2029-03-17 | $3.438 | $3.335 | $3.541 |
2029-03-18 | $3.344 | $3.244 | $3.444 |
2029-03-19 | $3.344 | $3.244 | $3.444 |
2029-03-20 | $3.344 | $3.244 | $3.444 |
2029-03-21 | $3.344 | $3.244 | $3.444 |
2029-03-22 | $3.439 | $3.335 | $3.542 |
2029-03-23 | $3.389 | $3.287 | $3.490 |
2029-03-24 | $3.296 | $3.197 | $3.395 |
2029-03-25 | $3.205 | $3.109 | $3.302 |
2029-03-26 | $3.205 | $3.109 | $3.302 |
2029-03-27 | $3.296 | $3.197 | $3.395 |
2029-03-28 | $3.246 | $3.148 | $3.343 |
2029-03-29 | $3.337 | $3.237 | $3.438 |
2029-03-30 | $3.432 | $3.329 | $3.535 |
2029-03-31 | $3.529 | $3.423 | $3.635 |
2029 April | |||
2029-04-01 | $3.529 | $3.423 | $3.635 |
2029-04-02 | $3.529 | $3.423 | $3.635 |
2029-04-03 | $3.529 | $3.423 | $3.635 |
2029-04-04 | $3.629 | $3.520 | $3.738 |
2029-04-05 | $3.629 | $3.520 | $3.738 |
2029-04-06 | $3.629 | $3.520 | $3.738 |
2029-04-07 | $3.629 | $3.520 | $3.738 |
2029-04-08 | $3.629 | $3.520 | $3.738 |
2029-04-09 | $3.629 | $3.520 | $3.738 |
2029-04-10 | $3.629 | $3.520 | $3.738 |
2029-04-11 | $3.629 | $3.520 | $3.738 |
2029-04-12 | $3.629 | $3.520 | $3.738 |
2029-04-13 | $3.629 | $3.520 | $3.738 |
2029-04-14 | $3.629 | $3.520 | $3.738 |
2029-04-15 | $3.629 | $3.520 | $3.738 |
2029-04-16 | $3.629 | $3.520 | $3.738 |
2029-04-17 | $3.629 | $3.520 | $3.738 |
2029-04-18 | $3.629 | $3.520 | $3.738 |
2029-04-19 | $3.530 | $3.424 | $3.635 |
2029-04-20 | $3.630 | $3.521 | $3.738 |
2029-04-21 | $3.630 | $3.521 | $3.738 |
2029-04-22 | $3.732 | $3.620 | $3.844 |
2029-04-23 | $3.641 | $3.532 | $3.751 |
2029-04-24 | $3.541 | $3.435 | $3.648 |
2029-04-25 | $3.541 | $3.435 | $3.648 |
2029-04-26 | $3.541 | $3.435 | $3.648 |
2029-04-27 | $3.444 | $3.341 | $3.548 |
2029-04-28 | $3.444 | $3.341 | $3.548 |
2029-04-29 | $3.393 | $3.291 | $3.495 |
2029-04-30 | $3.489 | $3.384 | $3.594 |
2029 May | |||
2029-05-01 | $3.489 | $3.384 | $3.594 |
2029-05-02 | $3.489 | $3.384 | $3.594 |
2029-05-03 | $3.393 | $3.292 | $3.495 |
2029-05-04 | $3.393 | $3.292 | $3.495 |
2029-05-05 | $3.490 | $3.385 | $3.594 |
2029-05-06 | $3.394 | $3.292 | $3.496 |
2029-05-07 | $3.490 | $3.385 | $3.595 |
2029-05-08 | $3.394 | $3.293 | $3.496 |
2029-05-09 | $3.490 | $3.386 | $3.595 |
2029-05-10 | $3.490 | $3.386 | $3.595 |
2029-05-11 | $3.490 | $3.386 | $3.595 |
2029-05-12 | $3.395 | $3.293 | $3.497 |
2029-05-13 | $3.491 | $3.386 | $3.596 |
2029-05-14 | $3.590 | $3.482 | $3.697 |
2029-05-15 | $3.491 | $3.387 | $3.596 |
2029-05-16 | $3.590 | $3.483 | $3.698 |
2029-05-17 | $3.590 | $3.483 | $3.698 |
2029-05-18 | $3.590 | $3.483 | $3.698 |
2029-05-19 | $3.590 | $3.483 | $3.698 |
2029-05-20 | $3.692 | $3.581 | $3.803 |
2029-05-21 | $3.591 | $3.483 | $3.698 |
2029-05-22 | $3.492 | $3.388 | $3.597 |
2029-05-23 | $3.397 | $3.295 | $3.499 |
2029-05-24 | $3.344 | $3.244 | $3.445 |
2029-05-25 | $3.253 | $3.155 | $3.350 |
2029-05-26 | $3.253 | $3.155 | $3.350 |
2029-05-27 | $3.164 | $3.069 | $3.258 |
2029-05-28 | $3.077 | $2.984 | $3.169 |
2029-05-29 | $3.164 | $3.069 | $3.259 |
2029-05-30 | $3.254 | $3.156 | $3.351 |
2029-05-31 | $3.346 | $3.245 | $3.446 |
2029 June | |||
2029-06-01 | $3.440 | $3.337 | $3.544 |
2029-06-02 | $3.538 | $3.432 | $3.644 |
2029-06-03 | $3.538 | $3.432 | $3.644 |
2029-06-04 | $3.538 | $3.432 | $3.644 |
2029-06-05 | $3.538 | $3.432 | $3.644 |
2029-06-06 | $3.538 | $3.432 | $3.644 |
2029-06-07 | $3.638 | $3.529 | $3.747 |
2029-06-08 | $3.741 | $3.629 | $3.853 |
2029-06-09 | $3.741 | $3.629 | $3.853 |
2029-06-10 | $3.741 | $3.629 | $3.853 |
2029-06-11 | $3.741 | $3.629 | $3.853 |
2029-06-12 | $3.741 | $3.629 | $3.853 |
2029-06-13 | $3.741 | $3.629 | $3.853 |
2029-06-14 | $3.847 | $3.732 | $3.962 |
2029-06-15 | $3.847 | $3.732 | $3.962 |
2029-06-16 | $3.847 | $3.732 | $3.962 |
2029-06-17 | $3.847 | $3.732 | $3.962 |
2029-06-18 | $3.847 | $3.732 | $3.962 |
2029-06-19 | $3.956 | $3.837 | $4.075 |
2029-06-20 | $3.956 | $3.837 | $4.075 |
2029-06-21 | $3.956 | $3.837 | $4.075 |
2029-06-22 | $4.068 | $3.946 | $4.190 |
2029-06-23 | $4.068 | $3.946 | $4.190 |
2029-06-24 | $4.068 | $3.946 | $4.190 |
2029-06-25 | $4.068 | $3.946 | $4.190 |
2029-06-26 | $4.068 | $3.946 | $4.190 |
2029-06-27 | $4.183 | $4.058 | $4.309 |
2029-06-28 | $4.183 | $4.058 | $4.309 |
2029-06-29 | $4.183 | $4.058 | $4.309 |
2029-06-30 | $4.183 | $4.058 | $4.309 |
2029 July | |||
2029-07-01 | $4.302 | $4.173 | $4.431 |
2029-07-02 | $4.302 | $4.173 | $4.431 |
2029-07-03 | $4.302 | $4.173 | $4.431 |
2029-07-04 | $4.423 | $4.291 | $4.556 |
2029-07-05 | $4.423 | $4.291 | $4.556 |
2029-07-06 | $4.549 | $4.412 | $4.685 |
2029-07-07 | $4.424 | $4.291 | $4.557 |
2029-07-08 | $4.424 | $4.291 | $4.557 |
2029-07-09 | $4.549 | $4.413 | $4.686 |
2029-07-10 | $4.549 | $4.413 | $4.686 |
2029-07-11 | $4.678 | $4.538 | $4.818 |
2029-07-12 | $4.550 | $4.413 | $4.686 |
2029-07-13 | $4.550 | $4.413 | $4.686 |
2029-07-14 | $4.550 | $4.413 | $4.686 |
2029-07-15 | $4.679 | $4.538 | $4.819 |
2029-07-16 | $4.550 | $4.414 | $4.687 |
2029-07-17 | $4.679 | $4.539 | $4.820 |
2029-07-18 | $4.679 | $4.539 | $4.820 |
2029-07-19 | $4.679 | $4.539 | $4.820 |
2029-07-20 | $4.679 | $4.539 | $4.820 |
2029-07-21 | $4.679 | $4.539 | $4.820 |
2029-07-22 | $4.812 | $4.667 | $4.956 |
2029-07-23 | $4.812 | $4.667 | $4.956 |
2029-07-24 | $4.812 | $4.667 | $4.956 |
2029-07-25 | $4.812 | $4.667 | $4.956 |
2029-07-26 | $4.812 | $4.667 | $4.956 |
2029-07-27 | $4.948 | $4.800 | $5.097 |
2029-07-28 | $5.088 | $4.936 | $5.241 |
2029-07-29 | $5.232 | $5.075 | $5.389 |
2029-07-30 | $5.381 | $5.219 | $5.542 |
2029-07-31 | $5.533 | $5.367 | $5.699 |
2029 August | |||
2029-08-01 | $5.690 | $5.519 | $5.860 |
2029-08-02 | $5.851 | $5.675 | $6.026 |
2029-08-03 | $6.016 | $5.836 | $6.197 |
2029-08-04 | $6.187 | $6.001 | $6.372 |
2029-08-05 | $6.362 | $6.171 | $6.553 |
2029-08-06 | $6.542 | $6.346 | $6.738 |
2029-08-07 | $6.727 | $6.526 | $6.929 |
2029-08-08 | $6.918 | $6.710 | $7.125 |
2029-08-09 | $7.114 | $6.900 | $7.327 |
2029-08-10 | $7.315 | $7.096 | $7.535 |
2029-08-11 | $7.522 | $7.297 | $7.748 |
2029-08-12 | $7.735 | $7.503 | $7.967 |
2029-08-13 | $7.954 | $7.716 | $8.193 |
2029-08-14 | $8.180 | $7.934 | $8.425 |
2029-08-15 | $8.327 | $8.077 | $8.577 |
2029-08-16 | $8.474 | $8.220 | $8.729 |
2029-08-17 | $8.659 | $8.399 | $8.918 |
2029-08-18 | $8.806 | $8.542 | $9.070 |
2029-08-19 | $8.953 | $8.685 | $9.222 |
2029-08-20 | $9.101 | $8.828 | $9.374 |
2029-08-21 | $8.953 | $8.685 | $9.222 |
2029-08-22 | $9.101 | $8.828 | $9.374 |
2029-08-23 | $8.953 | $8.685 | $9.222 |
2029-08-24 | $8.708 | $8.447 | $8.969 |
2029-08-25 | $8.523 | $8.267 | $8.778 |
2029-08-26 | $8.375 | $8.123 | $8.626 |
2029-08-27 | $8.226 | $7.980 | $8.473 |
2029-08-28 | $8.459 | $8.205 | $8.713 |
2029-08-29 | $8.279 | $8.031 | $8.528 |
2029-08-30 | $8.135 | $7.891 | $8.379 |
2029-08-31 | $7.991 | $7.752 | $8.231 |
2029 September | |||
2029-09-01 | $7.811 | $7.577 | $8.046 |
2029-09-02 | $7.667 | $7.437 | $7.897 |
2029-09-03 | $7.559 | $7.333 | $7.786 |
2029-09-04 | $7.415 | $7.193 | $7.638 |
2029-09-05 | $7.307 | $7.088 | $7.527 |
2029-09-06 | $7.163 | $6.948 | $7.378 |
2029-09-07 | $7.055 | $6.844 | $7.267 |
2029-09-08 | $6.911 | $6.704 | $7.119 |
2029-09-09 | $6.803 | $6.599 | $7.008 |
2029-09-10 | $6.659 | $6.460 | $6.859 |
2029-09-11 | $6.848 | $6.643 | $7.053 |
2029-09-12 | $6.707 | $6.506 | $6.908 |
2029-09-13 | $6.523 | $6.327 | $6.719 |
2029-09-14 | $6.344 | $6.154 | $6.535 |
2029-09-15 | $6.170 | $5.985 | $6.355 |
2029-09-16 | $6.048 | $5.866 | $6.229 |
2029-09-17 | $6.129 | $5.946 | $6.313 |
2029-09-18 | $6.252 | $6.064 | $6.440 |
2029-09-19 | $6.081 | $5.898 | $6.263 |
2029-09-20 | $6.246 | $6.059 | $6.434 |
2029-09-21 | $6.370 | $6.179 | $6.561 |
2029-09-22 | $6.196 | $6.010 | $6.381 |
2029-09-23 | $6.070 | $5.888 | $6.252 |
2029-09-24 | $5.904 | $5.727 | $6.081 |
2029-09-25 | $6.071 | $5.889 | $6.253 |
2029-09-26 | $5.904 | $5.727 | $6.082 |
2029-09-27 | $5.743 | $5.570 | $5.915 |
2029-09-28 | $5.585 | $5.418 | $5.753 |
2029-09-29 | $5.432 | $5.269 | $5.595 |
2029-09-30 | $5.283 | $5.125 | $5.442 |
2029 October | |||
2029-10-01 | $5.138 | $4.984 | $5.293 |
2029-10-02 | $4.998 | $4.848 | $5.148 |
2029-10-03 | $5.043 | $4.892 | $5.194 |
2029-10-04 | $5.186 | $5.030 | $5.341 |
2029-10-05 | $5.333 | $5.173 | $5.493 |
2029-10-06 | $5.484 | $5.319 | $5.648 |
2029-10-07 | $5.333 | $5.173 | $5.493 |
2029-10-08 | $5.439 | $5.276 | $5.602 |
2029-10-09 | $5.593 | $5.425 | $5.761 |
2029-10-10 | $5.746 | $5.573 | $5.918 |
2029-10-11 | $5.908 | $5.731 | $6.085 |
2029-10-12 | $6.006 | $5.826 | $6.186 |
2029-10-13 | $6.176 | $5.991 | $6.361 |
2029-10-14 | $6.079 | $5.897 | $6.262 |
2029-10-15 | $5.983 | $5.803 | $6.162 |
2029-10-16 | $5.886 | $5.710 | $6.063 |
2029-10-17 | $5.838 | $5.663 | $6.013 |
2029-10-18 | $5.742 | $5.569 | $5.914 |
2029-10-19 | $5.645 | $5.476 | $5.815 |
2029-10-20 | $5.597 | $5.429 | $5.765 |
2029-10-21 | $5.500 | $5.335 | $5.665 |
2029-10-22 | $5.404 | $5.242 | $5.566 |
2029-10-23 | $5.549 | $5.382 | $5.715 |
2029-10-24 | $5.549 | $5.382 | $5.715 |
2029-10-25 | $5.397 | $5.235 | $5.559 |
2029-10-26 | $5.495 | $5.330 | $5.660 |
2029-10-27 | $5.397 | $5.235 | $5.559 |
2029-10-28 | $5.446 | $5.282 | $5.609 |
2029-10-29 | $5.446 | $5.282 | $5.609 |
2029-10-30 | $5.397 | $5.235 | $5.559 |
2029-10-31 | $5.348 | $5.187 | $5.508 |
2029 November | |||
2029-11-01 | $5.249 | $5.092 | $5.407 |
2029-11-02 | $5.151 | $4.997 | $5.306 |
2029-11-03 | $5.053 | $4.902 | $5.205 |
2029-11-04 | $5.053 | $4.902 | $5.205 |
2029-11-05 | $5.053 | $4.902 | $5.205 |
2029-11-06 | $5.053 | $4.902 | $5.205 |
2029-11-07 | $5.196 | $5.040 | $5.352 |
2029-11-08 | $5.290 | $5.131 | $5.449 |
2029-11-09 | $5.440 | $5.277 | $5.603 |
2029-11-10 | $5.291 | $5.132 | $5.449 |
2029-11-11 | $5.157 | $5.003 | $5.312 |
2029-11-12 | $5.113 | $4.959 | $5.266 |
2029-11-13 | $5.024 | $4.873 | $5.175 |
2029-11-14 | $4.935 | $4.787 | $5.083 |
2029-11-15 | $4.935 | $4.787 | $5.083 |
2029-11-16 | $4.935 | $4.787 | $5.083 |
2029-11-17 | $4.800 | $4.656 | $4.944 |
2029-11-18 | $4.709 | $4.568 | $4.850 |
2029-11-19 | $4.664 | $4.524 | $4.804 |
2029-11-20 | $4.664 | $4.524 | $4.804 |
2029-11-21 | $4.573 | $4.436 | $4.711 |
2029-11-22 | $4.573 | $4.436 | $4.711 |
2029-11-23 | $4.703 | $4.562 | $4.844 |
2029-11-24 | $4.703 | $4.562 | $4.844 |
2029-11-25 | $4.836 | $4.691 | $4.981 |
2029-11-26 | $4.881 | $4.734 | $5.027 |
2029-11-27 | $4.747 | $4.605 | $4.889 |
2029-11-28 | $4.747 | $4.605 | $4.889 |
2029-11-29 | $4.617 | $4.478 | $4.755 |
2029-11-30 | $4.662 | $4.522 | $4.802 |
2029 December | |||
2029-12-01 | $4.617 | $4.478 | $4.755 |
2029-12-02 | $4.707 | $4.566 | $4.849 |
2029-12-03 | $4.753 | $4.610 | $4.895 |
2029-12-04 | $4.798 | $4.654 | $4.942 |
2029-12-05 | $4.888 | $4.742 | $5.035 |
2029-12-06 | $4.754 | $4.612 | $4.897 |
2029-12-07 | $4.801 | $4.657 | $4.945 |
2029-12-08 | $4.937 | $4.788 | $5.085 |
2029-12-09 | $4.803 | $4.659 | $4.947 |
2029-12-10 | $4.803 | $4.659 | $4.947 |
2029-12-11 | $4.892 | $4.745 | $5.039 |
2029-12-12 | $4.892 | $4.745 | $5.039 |
2029-12-13 | $4.848 | $4.702 | $4.993 |
2029-12-14 | $4.715 | $4.573 | $4.856 |
2029-12-15 | $4.848 | $4.703 | $4.994 |
2029-12-16 | $4.986 | $4.836 | $5.135 |
2029-12-17 | $5.127 | $4.973 | $5.281 |
2029-12-18 | $5.170 | $5.015 | $5.325 |
2029-12-19 | $5.316 | $5.157 | $5.476 |
2029-12-20 | $5.467 | $5.303 | $5.631 |
2029-12-21 | $5.317 | $5.157 | $5.476 |
2029-12-22 | $5.171 | $5.016 | $5.326 |
2029-12-23 | $5.318 | $5.158 | $5.477 |
2029-12-24 | $5.172 | $5.017 | $5.327 |
2029-12-25 | $5.255 | $5.098 | $5.413 |
2029-12-26 | $5.339 | $5.179 | $5.499 |
2029-12-27 | $5.380 | $5.219 | $5.542 |
2029-12-28 | $5.233 | $5.076 | $5.390 |
2029-12-29 | $5.381 | $5.220 | $5.543 |
2029-12-30 | $5.534 | $5.368 | $5.700 |
2029-12-31 | $5.382 | $5.220 | $5.543 |