Current GATECH price: $0.6300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.236 | $2.169 | $2.303 |
| 2031-01-02 | $2.236 | $2.169 | $2.303 |
| 2031-01-03 | $2.236 | $2.169 | $2.303 |
| 2031-01-04 | $2.175 | $2.110 | $2.240 |
| 2031-01-05 | $2.116 | $2.052 | $2.179 |
| 2031-01-06 | $2.084 | $2.021 | $2.146 |
| 2031-01-07 | $2.052 | $1.991 | $2.114 |
| 2031-01-08 | $2.110 | $2.046 | $2.173 |
| 2031-01-09 | $2.110 | $2.046 | $2.173 |
| 2031-01-10 | $2.110 | $2.046 | $2.173 |
| 2031-01-11 | $2.168 | $2.103 | $2.233 |
| 2031-01-12 | $2.229 | $2.162 | $2.296 |
| 2031-01-13 | $2.291 | $2.222 | $2.360 |
| 2031-01-14 | $2.229 | $2.162 | $2.296 |
| 2031-01-15 | $2.168 | $2.103 | $2.233 |
| 2031-01-16 | $2.168 | $2.103 | $2.233 |
| 2031-01-17 | $2.168 | $2.103 | $2.233 |
| 2031-01-18 | $2.228 | $2.162 | $2.295 |
| 2031-01-19 | $2.168 | $2.103 | $2.233 |
| 2031-01-20 | $2.228 | $2.161 | $2.295 |
| 2031-01-21 | $2.228 | $2.161 | $2.295 |
| 2031-01-22 | $2.167 | $2.102 | $2.232 |
| 2031-01-23 | $2.167 | $2.102 | $2.232 |
| 2031-01-24 | $2.167 | $2.102 | $2.232 |
| 2031-01-25 | $2.228 | $2.161 | $2.295 |
| 2031-01-26 | $2.167 | $2.102 | $2.232 |
| 2031-01-27 | $2.200 | $2.134 | $2.266 |
| 2031-01-28 | $2.200 | $2.134 | $2.266 |
| 2031-01-29 | $2.167 | $2.102 | $2.232 |
| 2031-01-30 | $2.167 | $2.102 | $2.232 |
| 2031-01-31 | $2.167 | $2.102 | $2.232 |
| 2031 February | |||
| 2031-02-01 | $2.135 | $2.071 | $2.199 |
| 2031-02-02 | $2.077 | $2.014 | $2.139 |
| 2031-02-03 | $2.077 | $2.014 | $2.139 |
| 2031-02-04 | $2.109 | $2.046 | $2.172 |
| 2031-02-05 | $2.052 | $1.990 | $2.113 |
| 2031-02-06 | $2.084 | $2.022 | $2.147 |
| 2031-02-07 | $2.084 | $2.022 | $2.147 |
| 2031-02-08 | $2.117 | $2.053 | $2.180 |
| 2031-02-09 | $2.117 | $2.053 | $2.180 |
| 2031-02-10 | $2.176 | $2.111 | $2.241 |
| 2031-02-11 | $2.176 | $2.111 | $2.241 |
| 2031-02-12 | $2.176 | $2.111 | $2.241 |
| 2031-02-13 | $2.176 | $2.111 | $2.241 |
| 2031-02-14 | $2.176 | $2.111 | $2.241 |
| 2031-02-15 | $2.176 | $2.111 | $2.241 |
| 2031-02-16 | $2.117 | $2.053 | $2.180 |
| 2031-02-17 | $2.059 | $1.997 | $2.121 |
| 2031-02-18 | $2.059 | $1.997 | $2.121 |
| 2031-02-19 | $2.059 | $1.997 | $2.121 |
| 2031-02-20 | $2.059 | $1.997 | $2.121 |
| 2031-02-21 | $2.116 | $2.053 | $2.180 |
| 2031-02-22 | $2.086 | $2.023 | $2.148 |
| 2031-02-23 | $2.029 | $1.968 | $2.090 |
| 2031-02-24 | $1.974 | $1.914 | $2.033 |
| 2031-02-25 | $1.974 | $1.914 | $2.033 |
| 2031-02-26 | $2.029 | $1.968 | $2.090 |
| 2031-02-27 | $1.997 | $1.938 | $2.057 |
| 2031-02-28 | $2.053 | $1.992 | $2.115 |
| 2031 March | |||
| 2031-03-01 | $2.110 | $2.047 | $2.174 |
| 2031-03-02 | $2.169 | $2.104 | $2.234 |
| 2031-03-03 | $2.169 | $2.104 | $2.234 |
| 2031-03-04 | $2.169 | $2.104 | $2.234 |
| 2031-03-05 | $2.169 | $2.104 | $2.234 |
| 2031-03-06 | $2.230 | $2.163 | $2.297 |
| 2031-03-07 | $2.230 | $2.163 | $2.297 |
| 2031-03-08 | $2.230 | $2.163 | $2.297 |
| 2031-03-09 | $2.230 | $2.163 | $2.297 |
| 2031-03-10 | $2.230 | $2.163 | $2.297 |
| 2031-03-11 | $2.230 | $2.163 | $2.297 |
| 2031-03-12 | $2.230 | $2.163 | $2.297 |
| 2031-03-13 | $2.230 | $2.163 | $2.297 |
| 2031-03-14 | $2.230 | $2.163 | $2.297 |
| 2031-03-15 | $2.230 | $2.163 | $2.297 |
| 2031-03-16 | $2.230 | $2.163 | $2.297 |
| 2031-03-17 | $2.230 | $2.163 | $2.297 |
| 2031-03-18 | $2.230 | $2.163 | $2.297 |
| 2031-03-19 | $2.230 | $2.163 | $2.297 |
| 2031-03-20 | $2.230 | $2.163 | $2.297 |
| 2031-03-21 | $2.169 | $2.104 | $2.234 |
| 2031-03-22 | $2.230 | $2.163 | $2.296 |
| 2031-03-23 | $2.230 | $2.163 | $2.296 |
| 2031-03-24 | $2.292 | $2.223 | $2.360 |
| 2031-03-25 | $2.236 | $2.169 | $2.303 |
| 2031-03-26 | $2.175 | $2.110 | $2.240 |
| 2031-03-27 | $2.175 | $2.110 | $2.240 |
| 2031-03-28 | $2.175 | $2.110 | $2.240 |
| 2031-03-29 | $2.116 | $2.052 | $2.179 |
| 2031-03-30 | $2.116 | $2.052 | $2.179 |
| 2031-03-31 | $2.084 | $2.022 | $2.147 |
| 2031 April | |||
| 2031-04-01 | $2.142 | $2.078 | $2.206 |
| 2031-04-02 | $2.142 | $2.078 | $2.206 |
| 2031-04-03 | $2.142 | $2.078 | $2.206 |
| 2031-04-04 | $2.084 | $2.021 | $2.146 |
| 2031-04-05 | $2.084 | $2.021 | $2.146 |
| 2031-04-06 | $2.142 | $2.078 | $2.206 |
| 2031-04-07 | $2.084 | $2.021 | $2.146 |
| 2031-04-08 | $2.142 | $2.077 | $2.206 |
| 2031-04-09 | $2.083 | $2.021 | $2.146 |
| 2031-04-10 | $2.141 | $2.077 | $2.206 |
| 2031-04-11 | $2.141 | $2.077 | $2.206 |
| 2031-04-12 | $2.141 | $2.077 | $2.206 |
| 2031-04-13 | $2.083 | $2.021 | $2.146 |
| 2031-04-14 | $2.141 | $2.077 | $2.205 |
| 2031-04-15 | $2.201 | $2.135 | $2.267 |
| 2031-04-16 | $2.141 | $2.077 | $2.205 |
| 2031-04-17 | $2.201 | $2.135 | $2.267 |
| 2031-04-18 | $2.201 | $2.135 | $2.267 |
| 2031-04-19 | $2.201 | $2.135 | $2.267 |
| 2031-04-20 | $2.201 | $2.135 | $2.267 |
| 2031-04-21 | $2.262 | $2.194 | $2.330 |
| 2031-04-22 | $2.200 | $2.134 | $2.266 |
| 2031-04-23 | $2.141 | $2.076 | $2.205 |
| 2031-04-24 | $2.082 | $2.020 | $2.145 |
| 2031-04-25 | $2.050 | $1.989 | $2.112 |
| 2031-04-26 | $1.994 | $1.935 | $2.054 |
| 2031-04-27 | $1.994 | $1.935 | $2.054 |
| 2031-04-28 | $1.940 | $1.882 | $1.998 |
| 2031-04-29 | $1.887 | $1.831 | $1.944 |
| 2031-04-30 | $1.940 | $1.882 | $1.998 |
| 2031 May | |||
| 2031-05-01 | $1.994 | $1.934 | $2.054 |
| 2031-05-02 | $2.049 | $1.988 | $2.111 |
| 2031-05-03 | $2.107 | $2.043 | $2.170 |
| 2031-05-04 | $2.165 | $2.100 | $2.230 |
| 2031-05-05 | $2.165 | $2.100 | $2.230 |
| 2031-05-06 | $2.165 | $2.100 | $2.230 |
| 2031-05-07 | $2.165 | $2.100 | $2.230 |
| 2031-05-08 | $2.165 | $2.100 | $2.230 |
| 2031-05-09 | $2.226 | $2.159 | $2.293 |
| 2031-05-10 | $2.288 | $2.219 | $2.356 |
| 2031-05-11 | $2.288 | $2.219 | $2.356 |
| 2031-05-12 | $2.288 | $2.219 | $2.356 |
| 2031-05-13 | $2.288 | $2.219 | $2.356 |
| 2031-05-14 | $2.288 | $2.219 | $2.356 |
| 2031-05-15 | $2.288 | $2.219 | $2.356 |
| 2031-05-16 | $2.352 | $2.281 | $2.422 |
| 2031-05-17 | $2.352 | $2.281 | $2.422 |
| 2031-05-18 | $2.352 | $2.281 | $2.422 |
| 2031-05-19 | $2.352 | $2.281 | $2.422 |
| 2031-05-20 | $2.352 | $2.281 | $2.422 |
| 2031-05-21 | $2.417 | $2.345 | $2.490 |
| 2031-05-22 | $2.417 | $2.345 | $2.490 |
| 2031-05-23 | $2.417 | $2.345 | $2.490 |
| 2031-05-24 | $2.485 | $2.410 | $2.559 |
| 2031-05-25 | $2.485 | $2.410 | $2.559 |
| 2031-05-26 | $2.485 | $2.410 | $2.559 |
| 2031-05-27 | $2.485 | $2.410 | $2.559 |
| 2031-05-28 | $2.485 | $2.410 | $2.559 |
| 2031-05-29 | $2.554 | $2.477 | $2.630 |
| 2031-05-30 | $2.554 | $2.477 | $2.630 |
| 2031-05-31 | $2.554 | $2.477 | $2.630 |
| 2031 June | |||
| 2031-06-01 | $2.554 | $2.477 | $2.630 |
| 2031-06-02 | $2.625 | $2.546 | $2.704 |
| 2031-06-03 | $2.625 | $2.546 | $2.704 |
| 2031-06-04 | $2.625 | $2.546 | $2.704 |
| 2031-06-05 | $2.698 | $2.617 | $2.779 |
| 2031-06-06 | $2.698 | $2.617 | $2.779 |
| 2031-06-07 | $2.773 | $2.690 | $2.857 |
| 2031-06-08 | $2.698 | $2.617 | $2.779 |
| 2031-06-09 | $2.698 | $2.617 | $2.779 |
| 2031-06-10 | $2.773 | $2.690 | $2.856 |
| 2031-06-11 | $2.773 | $2.690 | $2.856 |
| 2031-06-12 | $2.850 | $2.765 | $2.936 |
| 2031-06-13 | $2.773 | $2.690 | $2.856 |
| 2031-06-14 | $2.773 | $2.690 | $2.856 |
| 2031-06-15 | $2.773 | $2.690 | $2.856 |
| 2031-06-16 | $2.850 | $2.765 | $2.936 |
| 2031-06-17 | $2.773 | $2.689 | $2.856 |
| 2031-06-18 | $2.850 | $2.764 | $2.935 |
| 2031-06-19 | $2.850 | $2.764 | $2.935 |
| 2031-06-20 | $2.850 | $2.764 | $2.935 |
| 2031-06-21 | $2.850 | $2.764 | $2.935 |
| 2031-06-22 | $2.850 | $2.764 | $2.935 |
| 2031-06-23 | $2.929 | $2.841 | $3.017 |
| 2031-06-24 | $2.929 | $2.841 | $3.017 |
| 2031-06-25 | $2.929 | $2.841 | $3.017 |
| 2031-06-26 | $2.929 | $2.841 | $3.017 |
| 2031-06-27 | $2.929 | $2.841 | $3.017 |
| 2031-06-28 | $3.011 | $2.921 | $3.101 |
| 2031-06-29 | $3.095 | $3.002 | $3.188 |
| 2031-06-30 | $3.181 | $3.086 | $3.277 |
| 2031 July | |||
| 2031-07-01 | $3.270 | $3.172 | $3.368 |
| 2031-07-02 | $3.361 | $3.260 | $3.462 |
| 2031-07-03 | $3.455 | $3.351 | $3.558 |
| 2031-07-04 | $3.551 | $3.445 | $3.658 |
| 2031-07-05 | $3.650 | $3.541 | $3.760 |
| 2031-07-06 | $3.752 | $3.639 | $3.864 |
| 2031-07-07 | $3.856 | $3.741 | $3.972 |
| 2031-07-08 | $3.964 | $3.845 | $4.083 |
| 2031-07-09 | $4.075 | $3.952 | $4.197 |
| 2031-07-10 | $4.188 | $4.062 | $4.314 |
| 2031-07-11 | $4.305 | $4.176 | $4.434 |
| 2031-07-12 | $4.425 | $4.292 | $4.558 |
| 2031-07-13 | $4.548 | $4.412 | $4.685 |
| 2031-07-14 | $4.675 | $4.535 | $4.815 |
| 2031-07-15 | $4.805 | $4.661 | $4.950 |
| 2031-07-16 | $4.939 | $4.791 | $5.088 |
| 2031-07-17 | $5.028 | $4.878 | $5.179 |
| 2031-07-18 | $5.117 | $4.964 | $5.271 |
| 2031-07-19 | $5.229 | $5.072 | $5.386 |
| 2031-07-20 | $5.318 | $5.158 | $5.477 |
| 2031-07-21 | $5.407 | $5.245 | $5.569 |
| 2031-07-22 | $5.496 | $5.331 | $5.661 |
| 2031-07-23 | $5.407 | $5.245 | $5.569 |
| 2031-07-24 | $5.496 | $5.331 | $5.661 |
| 2031-07-25 | $5.407 | $5.245 | $5.569 |
| 2031-07-26 | $5.259 | $5.102 | $5.417 |
| 2031-07-27 | $5.148 | $4.993 | $5.302 |
| 2031-07-28 | $5.058 | $4.906 | $5.210 |
| 2031-07-29 | $4.969 | $4.819 | $5.118 |
| 2031-07-30 | $5.107 | $4.954 | $5.260 |
| 2031-07-31 | $4.998 | $4.848 | $5.148 |
| 2031 August | |||
| 2031-08-01 | $4.911 | $4.764 | $5.059 |
| 2031-08-02 | $4.825 | $4.680 | $4.969 |
| 2031-08-03 | $4.716 | $4.574 | $4.857 |
| 2031-08-04 | $4.629 | $4.490 | $4.768 |
| 2031-08-05 | $4.564 | $4.427 | $4.701 |
| 2031-08-06 | $4.477 | $4.343 | $4.611 |
| 2031-08-07 | $4.412 | $4.279 | $4.544 |
| 2031-08-08 | $4.325 | $4.195 | $4.454 |
| 2031-08-09 | $4.259 | $4.132 | $4.387 |
| 2031-08-10 | $4.173 | $4.047 | $4.298 |
| 2031-08-11 | $4.107 | $3.984 | $4.231 |
| 2031-08-12 | $4.020 | $3.900 | $4.141 |
| 2031-08-13 | $4.133 | $4.009 | $4.257 |
| 2031-08-14 | $4.047 | $3.926 | $4.169 |
| 2031-08-15 | $3.937 | $3.819 | $4.055 |
| 2031-08-16 | $3.830 | $3.715 | $3.945 |
| 2031-08-17 | $3.726 | $3.614 | $3.837 |
| 2031-08-18 | $3.652 | $3.542 | $3.761 |
| 2031-08-19 | $3.701 | $3.590 | $3.812 |
| 2031-08-20 | $3.775 | $3.662 | $3.888 |
| 2031-08-21 | $3.672 | $3.562 | $3.782 |
| 2031-08-22 | $3.772 | $3.659 | $3.885 |
| 2031-08-23 | $3.847 | $3.732 | $3.962 |
| 2031-08-24 | $3.742 | $3.630 | $3.854 |
| 2031-08-25 | $3.666 | $3.556 | $3.776 |
| 2031-08-26 | $3.567 | $3.460 | $3.674 |
| 2031-08-27 | $3.666 | $3.556 | $3.776 |
| 2031-08-28 | $3.566 | $3.459 | $3.673 |
| 2031-08-29 | $3.469 | $3.365 | $3.573 |
| 2031-08-30 | $3.375 | $3.273 | $3.476 |
| 2031-08-31 | $3.283 | $3.184 | $3.381 |
| 2031 September | |||
| 2031-09-01 | $3.193 | $3.097 | $3.289 |
| 2031-09-02 | $3.106 | $3.013 | $3.199 |
| 2031-09-03 | $3.022 | $2.931 | $3.112 |
| 2031-09-04 | $3.049 | $2.958 | $3.141 |
| 2031-09-05 | $3.134 | $3.040 | $3.228 |
| 2031-09-06 | $3.222 | $3.125 | $3.318 |
| 2031-09-07 | $3.311 | $3.212 | $3.411 |
| 2031-09-08 | $3.221 | $3.125 | $3.318 |
| 2031-09-09 | $3.285 | $3.186 | $3.384 |
| 2031-09-10 | $3.377 | $3.275 | $3.478 |
| 2031-09-11 | $3.469 | $3.365 | $3.573 |
| 2031-09-12 | $3.565 | $3.458 | $3.672 |
| 2031-09-13 | $3.624 | $3.516 | $3.733 |
| 2031-09-14 | $3.725 | $3.614 | $3.837 |
| 2031-09-15 | $3.667 | $3.557 | $3.777 |
| 2031-09-16 | $3.609 | $3.501 | $3.717 |
| 2031-09-17 | $3.551 | $3.444 | $3.657 |
| 2031-09-18 | $3.522 | $3.416 | $3.627 |
| 2031-09-19 | $3.463 | $3.359 | $3.567 |
| 2031-09-20 | $3.405 | $3.303 | $3.507 |
| 2031-09-21 | $3.376 | $3.275 | $3.477 |
| 2031-09-22 | $3.318 | $3.218 | $3.417 |
| 2031-09-23 | $3.260 | $3.162 | $3.357 |
| 2031-09-24 | $3.347 | $3.247 | $3.447 |
| 2031-09-25 | $3.347 | $3.247 | $3.447 |
| 2031-09-26 | $3.256 | $3.158 | $3.354 |
| 2031-09-27 | $3.315 | $3.216 | $3.414 |
| 2031-09-28 | $3.256 | $3.158 | $3.354 |
| 2031-09-29 | $3.285 | $3.187 | $3.384 |
| 2031-09-30 | $3.285 | $3.187 | $3.384 |
| 2031 October | |||
| 2031-10-01 | $3.256 | $3.158 | $3.354 |
| 2031-10-02 | $3.226 | $3.129 | $3.323 |
| 2031-10-03 | $3.167 | $3.072 | $3.262 |
| 2031-10-04 | $3.108 | $3.015 | $3.201 |
| 2031-10-05 | $3.049 | $2.957 | $3.140 |
| 2031-10-06 | $3.049 | $2.957 | $3.140 |
| 2031-10-07 | $3.049 | $2.957 | $3.140 |
| 2031-10-08 | $3.049 | $2.957 | $3.140 |
| 2031-10-09 | $3.134 | $3.040 | $3.228 |
| 2031-10-10 | $3.190 | $3.094 | $3.286 |
| 2031-10-11 | $3.279 | $3.181 | $3.377 |
| 2031-10-12 | $3.190 | $3.094 | $3.285 |
| 2031-10-13 | $3.109 | $3.016 | $3.203 |
| 2031-10-14 | $3.083 | $2.990 | $3.175 |
| 2031-10-15 | $3.029 | $2.938 | $3.120 |
| 2031-10-16 | $2.975 | $2.886 | $3.065 |
| 2031-10-17 | $2.975 | $2.886 | $3.065 |
| 2031-10-18 | $2.975 | $2.886 | $3.065 |
| 2031-10-19 | $2.894 | $2.807 | $2.981 |
| 2031-10-20 | $2.840 | $2.754 | $2.925 |
| 2031-10-21 | $2.812 | $2.728 | $2.897 |
| 2031-10-22 | $2.812 | $2.728 | $2.897 |
| 2031-10-23 | $2.758 | $2.675 | $2.840 |
| 2031-10-24 | $2.758 | $2.675 | $2.840 |
| 2031-10-25 | $2.835 | $2.750 | $2.920 |
| 2031-10-26 | $2.835 | $2.750 | $2.920 |
| 2031-10-27 | $2.914 | $2.826 | $3.001 |
| 2031-10-28 | $2.941 | $2.852 | $3.029 |
| 2031-10-29 | $2.861 | $2.775 | $2.946 |
| 2031-10-30 | $2.861 | $2.775 | $2.946 |
| 2031-10-31 | $2.783 | $2.699 | $2.866 |
| 2031 November | |||
| 2031-11-01 | $2.810 | $2.726 | $2.894 |
| 2031-11-02 | $2.783 | $2.699 | $2.866 |