Current GATECH price: $0.8100
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.234 | $5.077 | $5.391 |
2030-01-02 | $5.383 | $5.221 | $5.544 |
2030-01-03 | $5.338 | $5.178 | $5.498 |
2030-01-04 | $5.383 | $5.221 | $5.544 |
2030-01-05 | $5.535 | $5.369 | $5.701 |
2030-01-06 | $5.692 | $5.521 | $5.862 |
2030-01-07 | $5.853 | $5.677 | $6.029 |
2030-01-08 | $6.019 | $5.838 | $6.199 |
2030-01-09 | $6.019 | $5.838 | $6.199 |
2030-01-10 | $5.854 | $5.678 | $6.029 |
2030-01-11 | $6.019 | $5.839 | $6.200 |
2030-01-12 | $6.190 | $6.004 | $6.376 |
2030-01-13 | $6.190 | $6.004 | $6.376 |
2030-01-14 | $6.020 | $5.840 | $6.201 |
2030-01-15 | $6.191 | $6.005 | $6.376 |
2030-01-16 | $6.235 | $6.048 | $6.422 |
2030-01-17 | $6.064 | $5.882 | $6.246 |
2030-01-18 | $6.236 | $6.049 | $6.423 |
2030-01-19 | $6.413 | $6.220 | $6.605 |
2030-01-20 | $6.237 | $6.050 | $6.424 |
2030-01-21 | $6.414 | $6.221 | $6.606 |
2030-01-22 | $6.595 | $6.397 | $6.793 |
2030-01-23 | $6.671 | $6.471 | $6.871 |
2030-01-24 | $6.488 | $6.294 | $6.683 |
2030-01-25 | $6.310 | $6.121 | $6.500 |
2030-01-26 | $6.267 | $6.079 | $6.455 |
2030-01-27 | $6.445 | $6.252 | $6.638 |
2030-01-28 | $6.268 | $6.080 | $6.456 |
2030-01-29 | $6.096 | $5.914 | $6.279 |
2030-01-30 | $5.929 | $5.751 | $6.107 |
2030-01-31 | $5.767 | $5.594 | $5.940 |
2030 February | |||
2030-02-01 | $5.721 | $5.549 | $5.892 |
2030-02-02 | $5.883 | $5.706 | $6.059 |
2030-02-03 | $5.721 | $5.550 | $5.893 |
2030-02-04 | $5.624 | $5.455 | $5.792 |
2030-02-05 | $5.469 | $5.305 | $5.634 |
2030-02-06 | $5.320 | $5.160 | $5.479 |
2030-02-07 | $5.174 | $5.019 | $5.329 |
2030-02-08 | $5.032 | $4.881 | $5.183 |
2030-02-09 | $4.894 | $4.747 | $5.041 |
2030-02-10 | $4.760 | $4.617 | $4.903 |
2030-02-11 | $4.895 | $4.748 | $5.042 |
2030-02-12 | $4.761 | $4.618 | $4.903 |
2030-02-13 | $4.895 | $4.748 | $5.042 |
2030-02-14 | $4.761 | $4.618 | $4.904 |
2030-02-15 | $4.896 | $4.749 | $5.043 |
2030-02-16 | $4.841 | $4.696 | $4.986 |
2030-02-17 | $4.708 | $4.567 | $4.850 |
2030-02-18 | $4.842 | $4.696 | $4.987 |
2030-02-19 | $4.709 | $4.568 | $4.850 |
2030-02-20 | $4.580 | $4.442 | $4.717 |
2030-02-21 | $4.638 | $4.499 | $4.777 |
2030-02-22 | $4.511 | $4.375 | $4.646 |
2030-02-23 | $4.631 | $4.492 | $4.770 |
2030-02-24 | $4.504 | $4.369 | $4.639 |
2030-02-25 | $4.381 | $4.249 | $4.512 |
2030-02-26 | $4.261 | $4.133 | $4.388 |
2030-02-27 | $4.326 | $4.196 | $4.456 |
2030-02-28 | $4.449 | $4.315 | $4.582 |
2030 March | |||
2030-03-01 | $4.575 | $4.437 | $4.712 |
2030-03-02 | $4.449 | $4.316 | $4.583 |
2030-03-03 | $4.575 | $4.438 | $4.712 |
2030-03-04 | $4.705 | $4.564 | $4.846 |
2030-03-05 | $4.838 | $4.693 | $4.983 |
2030-03-06 | $4.975 | $4.826 | $5.124 |
2030-03-07 | $5.116 | $4.962 | $5.269 |
2030-03-08 | $4.997 | $4.847 | $5.147 |
2030-03-09 | $4.878 | $4.732 | $5.024 |
2030-03-10 | $4.759 | $4.616 | $4.902 |
2030-03-11 | $4.640 | $4.501 | $4.779 |
2030-03-12 | $4.521 | $4.385 | $4.657 |
2030-03-13 | $4.461 | $4.328 | $4.595 |
2030-03-14 | $4.343 | $4.212 | $4.473 |
2030-03-15 | $4.461 | $4.328 | $4.595 |
2030-03-16 | $4.461 | $4.328 | $4.595 |
2030-03-17 | $4.402 | $4.270 | $4.534 |
2030-03-18 | $4.283 | $4.155 | $4.412 |
2030-03-19 | $4.224 | $4.097 | $4.350 |
2030-03-20 | $4.224 | $4.097 | $4.350 |
2030-03-21 | $4.164 | $4.039 | $4.289 |
2030-03-22 | $4.224 | $4.097 | $4.350 |
2030-03-23 | $4.283 | $4.155 | $4.412 |
2030-03-24 | $4.343 | $4.212 | $4.473 |
2030-03-25 | $4.402 | $4.270 | $4.534 |
2030-03-26 | $4.461 | $4.328 | $4.595 |
2030-03-27 | $4.339 | $4.209 | $4.469 |
2030-03-28 | $4.339 | $4.209 | $4.469 |
2030-03-29 | $4.277 | $4.149 | $4.406 |
2030-03-30 | $4.398 | $4.266 | $4.530 |
2030-03-31 | $4.337 | $4.207 | $4.467 |
2030 April | |||
2030-04-01 | $4.459 | $4.326 | $4.593 |
2030-04-02 | $4.586 | $4.448 | $4.723 |
2030-04-03 | $4.646 | $4.507 | $4.785 |
2030-04-04 | $4.778 | $4.634 | $4.921 |
2030-04-05 | $4.837 | $4.692 | $4.982 |
2030-04-06 | $4.974 | $4.825 | $5.124 |
2030-04-07 | $4.838 | $4.693 | $4.983 |
2030-04-08 | $4.719 | $4.577 | $4.860 |
2030-04-09 | $4.589 | $4.452 | $4.727 |
2030-04-10 | $4.712 | $4.570 | $4.853 |
2030-04-11 | $4.650 | $4.511 | $4.790 |
2030-04-12 | $4.782 | $4.639 | $4.926 |
2030-04-13 | $4.782 | $4.639 | $4.926 |
2030-04-14 | $4.842 | $4.697 | $4.987 |
2030-04-15 | $4.722 | $4.581 | $4.864 |
2030-04-16 | $4.722 | $4.581 | $4.864 |
2030-04-17 | $4.593 | $4.455 | $4.731 |
2030-04-18 | $4.715 | $4.574 | $4.857 |
2030-04-19 | $4.586 | $4.449 | $4.724 |
2030-04-20 | $4.522 | $4.387 | $4.658 |
2030-04-21 | $4.398 | $4.266 | $4.530 |
2030-04-22 | $4.398 | $4.266 | $4.530 |
2030-04-23 | $4.523 | $4.387 | $4.659 |
2030-04-24 | $4.651 | $4.512 | $4.791 |
2030-04-25 | $4.529 | $4.393 | $4.665 |
2030-04-26 | $4.590 | $4.452 | $4.728 |
2030-04-27 | $4.590 | $4.452 | $4.728 |
2030-04-28 | $4.529 | $4.393 | $4.665 |
2030-04-29 | $4.529 | $4.393 | $4.665 |
2030-04-30 | $4.529 | $4.393 | $4.665 |
2030 May | |||
2030-05-01 | $4.529 | $4.393 | $4.665 |
2030-05-02 | $4.406 | $4.274 | $4.538 |
2030-05-03 | $4.286 | $4.157 | $4.414 |
2030-05-04 | $4.407 | $4.275 | $4.539 |
2030-05-05 | $4.286 | $4.157 | $4.415 |
2030-05-06 | $4.407 | $4.275 | $4.540 |
2030-05-07 | $4.287 | $4.158 | $4.415 |
2030-05-08 | $4.408 | $4.276 | $4.540 |
2030-05-09 | $4.408 | $4.276 | $4.540 |
2030-05-10 | $4.289 | $4.160 | $4.418 |
2030-05-11 | $4.348 | $4.218 | $4.479 |
2030-05-12 | $4.229 | $4.102 | $4.356 |
2030-05-13 | $4.170 | $4.045 | $4.295 |
2030-05-14 | $4.170 | $4.045 | $4.295 |
2030-05-15 | $4.110 | $3.987 | $4.234 |
2030-05-16 | $4.051 | $3.929 | $4.172 |
2030-05-17 | $4.051 | $3.929 | $4.172 |
2030-05-18 | $3.991 | $3.871 | $4.111 |
2030-05-19 | $3.991 | $3.871 | $4.111 |
2030-05-20 | $4.051 | $3.929 | $4.172 |
2030-05-21 | $4.051 | $3.929 | $4.172 |
2030-05-22 | $4.165 | $4.040 | $4.290 |
2030-05-23 | $4.281 | $4.153 | $4.409 |
2030-05-24 | $4.339 | $4.209 | $4.469 |
2030-05-25 | $4.220 | $4.093 | $4.347 |
2030-05-26 | $4.104 | $3.981 | $4.227 |
2030-05-27 | $3.992 | $3.872 | $4.112 |
2030-05-28 | $4.105 | $3.982 | $4.228 |
2030-05-29 | $4.221 | $4.094 | $4.348 |
2030-05-30 | $4.281 | $4.153 | $4.410 |
2030-05-31 | $4.402 | $4.270 | $4.534 |
2030 June | |||
2030-06-01 | $4.527 | $4.391 | $4.662 |
2030-06-02 | $4.403 | $4.271 | $4.535 |
2030-06-03 | $4.337 | $4.207 | $4.467 |
2030-06-04 | $4.271 | $4.143 | $4.399 |
2030-06-05 | $4.392 | $4.260 | $4.524 |
2030-06-06 | $4.272 | $4.144 | $4.400 |
2030-06-07 | $4.337 | $4.207 | $4.468 |
2030-06-08 | $4.272 | $4.144 | $4.400 |
2030-06-09 | $4.393 | $4.261 | $4.524 |
2030-06-10 | $4.272 | $4.144 | $4.400 |
2030-06-11 | $4.155 | $4.031 | $4.280 |
2030-06-12 | $4.041 | $3.920 | $4.163 |
2030-06-13 | $4.156 | $4.031 | $4.280 |
2030-06-14 | $4.273 | $4.145 | $4.402 |
2030-06-15 | $4.394 | $4.263 | $4.526 |
2030-06-16 | $4.460 | $4.326 | $4.594 |
2030-06-17 | $4.338 | $4.208 | $4.468 |
2030-06-18 | $4.338 | $4.208 | $4.468 |
2030-06-19 | $4.407 | $4.274 | $4.539 |
2030-06-20 | $4.407 | $4.274 | $4.539 |
2030-06-21 | $4.531 | $4.395 | $4.667 |
2030-06-22 | $4.531 | $4.395 | $4.667 |
2030-06-23 | $4.600 | $4.462 | $4.738 |
2030-06-24 | $4.600 | $4.462 | $4.738 |
2030-06-25 | $4.474 | $4.340 | $4.608 |
2030-06-26 | $4.601 | $4.463 | $4.739 |
2030-06-27 | $4.731 | $4.589 | $4.873 |
2030-06-28 | $4.670 | $4.529 | $4.810 |
2030-06-29 | $4.547 | $4.410 | $4.683 |
2030-06-30 | $4.422 | $4.289 | $4.555 |
2030 July | |||
2030-07-01 | $4.301 | $4.172 | $4.430 |
2030-07-02 | $4.364 | $4.233 | $4.495 |
2030-07-03 | $4.488 | $4.353 | $4.622 |
2030-07-04 | $4.488 | $4.353 | $4.622 |
2030-07-05 | $4.365 | $4.234 | $4.496 |
2030-07-06 | $4.427 | $4.294 | $4.560 |
2030-07-07 | $4.306 | $4.177 | $4.435 |
2030-07-08 | $4.428 | $4.295 | $4.560 |
2030-07-09 | $4.553 | $4.416 | $4.690 |
2030-07-10 | $4.553 | $4.416 | $4.690 |
2030-07-11 | $4.553 | $4.416 | $4.690 |
2030-07-12 | $4.553 | $4.416 | $4.690 |
2030-07-13 | $4.682 | $4.541 | $4.822 |
2030-07-14 | $4.815 | $4.670 | $4.959 |
2030-07-15 | $4.951 | $4.802 | $5.099 |
2030-07-16 | $4.815 | $4.671 | $4.960 |
2030-07-17 | $4.683 | $4.543 | $4.824 |
2030-07-18 | $4.803 | $4.659 | $4.947 |
2030-07-19 | $4.939 | $4.791 | $5.087 |
2030-07-20 | $4.820 | $4.676 | $4.965 |
2030-07-21 | $4.701 | $4.560 | $4.842 |
2030-07-22 | $4.572 | $4.435 | $4.710 |
2030-07-23 | $4.702 | $4.561 | $4.843 |
2030-07-24 | $4.835 | $4.690 | $4.980 |
2030-07-25 | $4.972 | $4.823 | $5.121 |
2030-07-26 | $5.113 | $4.959 | $5.266 |
2030-07-27 | $5.168 | $5.013 | $5.323 |
2030-07-28 | $5.314 | $5.155 | $5.473 |
2030-07-29 | $5.465 | $5.301 | $5.628 |
2030-07-30 | $5.315 | $5.155 | $5.474 |
2030-07-31 | $5.169 | $5.014 | $5.324 |
2030 August | |||
2030-08-01 | $5.027 | $4.877 | $5.178 |
2030-08-02 | $5.027 | $4.877 | $5.178 |
2030-08-03 | $4.923 | $4.775 | $5.070 |
2030-08-04 | $4.975 | $4.826 | $5.124 |
2030-08-05 | $4.839 | $4.693 | $4.984 |
2030-08-06 | $4.976 | $4.826 | $5.125 |
2030-08-07 | $4.839 | $4.694 | $4.984 |
2030-08-08 | $4.976 | $4.827 | $5.126 |
2030-08-09 | $5.080 | $4.928 | $5.232 |
2030-08-10 | $5.224 | $5.067 | $5.381 |
2030-08-11 | $5.372 | $5.211 | $5.533 |
2030-08-12 | $5.225 | $5.068 | $5.381 |
2030-08-13 | $5.081 | $4.929 | $5.234 |
2030-08-14 | $5.135 | $4.981 | $5.289 |
2030-08-15 | $5.027 | $4.876 | $5.178 |
2030-08-16 | $5.170 | $5.015 | $5.325 |
2030-08-17 | $5.028 | $4.877 | $5.179 |
2030-08-18 | $5.086 | $4.934 | $5.239 |
2030-08-19 | $4.947 | $4.799 | $5.095 |
2030-08-20 | $5.087 | $4.934 | $5.240 |
2030-08-21 | $5.231 | $5.074 | $5.388 |
2030-08-22 | $5.379 | $5.218 | $5.541 |
2030-08-23 | $5.232 | $5.075 | $5.389 |
2030-08-24 | $5.103 | $4.950 | $5.256 |
2030-08-25 | $4.974 | $4.824 | $5.123 |
2030-08-26 | $5.103 | $4.950 | $5.256 |
2030-08-27 | $4.963 | $4.814 | $5.112 |
2030-08-28 | $4.827 | $4.682 | $4.972 |
2030-08-29 | $4.754 | $4.611 | $4.896 |
2030-08-30 | $4.888 | $4.742 | $5.035 |
2030-08-31 | $4.754 | $4.612 | $4.897 |
2030 September | |||
2030-09-01 | $4.754 | $4.612 | $4.897 |
2030-09-02 | $4.754 | $4.612 | $4.897 |
2030-09-03 | $4.624 | $4.485 | $4.763 |
2030-09-04 | $4.497 | $4.362 | $4.632 |
2030-09-05 | $4.415 | $4.283 | $4.548 |
2030-09-06 | $4.294 | $4.166 | $4.423 |
2030-09-07 | $4.416 | $4.284 | $4.549 |
2030-09-08 | $4.416 | $4.284 | $4.549 |
2030-09-09 | $4.416 | $4.284 | $4.549 |
2030-09-10 | $4.541 | $4.405 | $4.677 |
2030-09-11 | $4.670 | $4.530 | $4.810 |
2030-09-12 | $4.670 | $4.530 | $4.810 |
2030-09-13 | $4.542 | $4.405 | $4.678 |
2030-09-14 | $4.456 | $4.322 | $4.590 |
2030-09-15 | $4.456 | $4.322 | $4.590 |
2030-09-16 | $4.456 | $4.322 | $4.590 |
2030-09-17 | $4.542 | $4.405 | $4.678 |
2030-09-18 | $4.417 | $4.285 | $4.550 |
2030-09-19 | $4.296 | $4.167 | $4.425 |
2030-09-20 | $4.390 | $4.258 | $4.521 |
2030-09-21 | $4.390 | $4.258 | $4.521 |
2030-09-22 | $4.390 | $4.258 | $4.521 |
2030-09-23 | $4.390 | $4.258 | $4.521 |
2030-09-24 | $4.514 | $4.378 | $4.649 |
2030-09-25 | $4.642 | $4.502 | $4.781 |
2030-09-26 | $4.773 | $4.630 | $4.916 |
2030-09-27 | $4.908 | $4.761 | $5.056 |
2030-09-28 | $5.047 | $4.896 | $5.199 |
2030-09-29 | $5.047 | $4.896 | $5.199 |
2030-09-30 | $5.047 | $4.896 | $5.199 |
2030 October | |||
2030-10-01 | $5.136 | $4.982 | $5.290 |
2030-10-02 | $4.995 | $4.845 | $5.145 |
2030-10-03 | $4.858 | $4.712 | $5.004 |
2030-10-04 | $4.996 | $4.846 | $5.146 |
2030-10-05 | $5.137 | $4.983 | $5.291 |
2030-10-06 | $5.137 | $4.983 | $5.291 |
2030-10-07 | $5.137 | $4.983 | $5.291 |
2030-10-08 | $5.283 | $5.124 | $5.441 |
2030-10-09 | $5.432 | $5.269 | $5.595 |
2030-10-10 | $5.586 | $5.419 | $5.754 |
2030-10-11 | $5.744 | $5.572 | $5.917 |
2030-10-12 | $5.587 | $5.419 | $5.754 |
2030-10-13 | $5.587 | $5.419 | $5.754 |
2030-10-14 | $5.587 | $5.419 | $5.754 |
2030-10-15 | $5.434 | $5.271 | $5.597 |
2030-10-16 | $5.588 | $5.420 | $5.755 |
2030-10-17 | $5.503 | $5.338 | $5.668 |
2030-10-18 | $5.503 | $5.338 | $5.668 |
2030-10-19 | $5.418 | $5.256 | $5.581 |
2030-10-20 | $5.334 | $5.174 | $5.494 |
2030-10-21 | $5.334 | $5.174 | $5.494 |
2030-10-22 | $5.485 | $5.320 | $5.649 |
2030-10-23 | $5.567 | $5.400 | $5.734 |
2030-10-24 | $5.724 | $5.552 | $5.896 |
2030-10-25 | $5.642 | $5.473 | $5.812 |
2030-10-26 | $5.642 | $5.473 | $5.812 |
2030-10-27 | $5.802 | $5.628 | $5.976 |
2030-10-28 | $5.802 | $5.628 | $5.976 |
2030-10-29 | $5.966 | $5.787 | $6.145 |
2030-10-30 | $5.966 | $5.787 | $6.145 |
2030-10-31 | $5.966 | $5.787 | $6.145 |
2030 November | |||
2030-11-01 | $6.069 | $5.887 | $6.251 |
2030-11-02 | $6.241 | $6.054 | $6.429 |
2030-11-03 | $6.241 | $6.054 | $6.429 |
2030-11-04 | $6.241 | $6.054 | $6.429 |
2030-11-05 | $6.241 | $6.054 | $6.429 |
2030-11-06 | $6.070 | $5.888 | $6.252 |
2030-11-07 | $6.070 | $5.888 | $6.252 |
2030-11-08 | $6.070 | $5.888 | $6.252 |
2030-11-09 | $6.175 | $5.990 | $6.360 |
2030-11-10 | $6.006 | $5.826 | $6.186 |
2030-11-11 | $6.176 | $5.991 | $6.361 |
2030-11-12 | $6.351 | $6.160 | $6.541 |
2030-11-13 | $6.531 | $6.335 | $6.726 |
2030-11-14 | $6.715 | $6.514 | $6.917 |
2030-11-15 | $6.531 | $6.335 | $6.727 |
2030-11-16 | $6.716 | $6.515 | $6.918 |
2030-11-17 | $6.716 | $6.515 | $6.918 |
2030-11-18 | $6.716 | $6.515 | $6.918 |
2030-11-19 | $6.716 | $6.515 | $6.918 |
2030-11-20 | $6.716 | $6.515 | $6.918 |
2030-11-21 | $6.716 | $6.515 | $6.918 |
2030-11-22 | $6.907 | $6.699 | $7.114 |
2030-11-23 | $6.907 | $6.699 | $7.114 |
2030-11-24 | $6.907 | $6.699 | $7.114 |
2030-11-25 | $6.907 | $6.699 | $7.114 |
2030-11-26 | $6.907 | $6.699 | $7.114 |
2030-11-27 | $6.907 | $6.699 | $7.114 |
2030-11-28 | $6.717 | $6.516 | $6.919 |
2030-11-29 | $6.533 | $6.337 | $6.729 |
2030-11-30 | $6.533 | $6.337 | $6.729 |
2030 December | |||
2030-12-01 | $6.533 | $6.337 | $6.729 |
2030-12-02 | $6.533 | $6.337 | $6.729 |
2030-12-03 | $6.718 | $6.517 | $6.920 |
2030-12-04 | $6.621 | $6.422 | $6.819 |
2030-12-05 | $6.439 | $6.246 | $6.633 |
2030-12-06 | $6.263 | $6.075 | $6.451 |
2030-12-07 | $6.263 | $6.075 | $6.451 |
2030-12-08 | $6.440 | $6.247 | $6.633 |
2030-12-09 | $6.341 | $6.151 | $6.531 |
2030-12-10 | $6.521 | $6.325 | $6.716 |
2030-12-11 | $6.705 | $6.504 | $6.906 |
2030-12-12 | $6.895 | $6.688 | $7.102 |
2030-12-13 | $6.895 | $6.688 | $7.102 |
2030-12-14 | $6.895 | $6.688 | $7.102 |
2030-12-15 | $6.895 | $6.688 | $7.102 |
2030-12-16 | $7.090 | $6.878 | $7.303 |
2030-12-17 | $7.090 | $6.878 | $7.303 |
2030-12-18 | $7.090 | $6.878 | $7.303 |
2030-12-19 | $7.090 | $6.878 | $7.303 |
2030-12-20 | $7.090 | $6.878 | $7.303 |
2030-12-21 | $7.090 | $6.878 | $7.303 |
2030-12-22 | $7.090 | $6.878 | $7.303 |
2030-12-23 | $7.090 | $6.878 | $7.303 |
2030-12-24 | $7.090 | $6.878 | $7.303 |
2030-12-25 | $7.090 | $6.878 | $7.303 |
2030-12-26 | $7.090 | $6.878 | $7.303 |
2030-12-27 | $7.090 | $6.878 | $7.303 |
2030-12-28 | $7.090 | $6.878 | $7.303 |
2030-12-29 | $7.090 | $6.878 | $7.303 |
2030-12-30 | $7.090 | $6.878 | $7.303 |
2030-12-31 | $6.896 | $6.689 | $7.103 |