Current GATECH price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.8000 | $0.7760 | $0.8240 |
| 2025-09-24 | $0.8000 | $0.7760 | $0.8240 |
| 2025-09-25 | $0.8138 | $0.7894 | $0.8382 |
| 2025-09-26 | $0.8368 | $0.8117 | $0.8620 |
| 2025-09-27 | $0.8368 | $0.8117 | $0.8620 |
| 2025-09-28 | $0.8368 | $0.8117 | $0.8620 |
| 2025-09-29 | $0.8368 | $0.8117 | $0.8620 |
| 2025-09-30 | $0.8139 | $0.7895 | $0.8383 |
| 2025 October | |||
| 2025-10-01 | $0.8139 | $0.7895 | $0.8383 |
| 2025-10-02 | $0.8139 | $0.7895 | $0.8383 |
| 2025-10-03 | $0.8280 | $0.8031 | $0.8528 |
| 2025-10-04 | $0.8053 | $0.7811 | $0.8294 |
| 2025-10-05 | $0.8281 | $0.8032 | $0.8529 |
| 2025-10-06 | $0.8515 | $0.8260 | $0.8771 |
| 2025-10-07 | $0.8756 | $0.8494 | $0.9019 |
| 2025-10-08 | $0.9004 | $0.8734 | $0.9274 |
| 2025-10-09 | $0.8757 | $0.8495 | $0.9020 |
| 2025-10-10 | $0.9005 | $0.8735 | $0.9276 |
| 2025-10-11 | $0.9005 | $0.8735 | $0.9276 |
| 2025-10-12 | $0.9005 | $0.8735 | $0.9276 |
| 2025-10-13 | $0.9005 | $0.8735 | $0.9276 |
| 2025-10-14 | $0.9005 | $0.8735 | $0.9276 |
| 2025-10-15 | $0.9005 | $0.8735 | $0.9276 |
| 2025-10-16 | $0.9260 | $0.8983 | $0.9538 |
| 2025-10-17 | $0.9260 | $0.8983 | $0.9538 |
| 2025-10-18 | $0.9260 | $0.8983 | $0.9538 |
| 2025-10-19 | $0.9260 | $0.8983 | $0.9538 |
| 2025-10-20 | $0.9260 | $0.8983 | $0.9538 |
| 2025-10-21 | $0.9260 | $0.8983 | $0.9538 |
| 2025-10-22 | $0.9007 | $0.8736 | $0.9277 |
| 2025-10-23 | $0.8760 | $0.8497 | $0.9023 |
| 2025-10-24 | $0.8760 | $0.8497 | $0.9023 |
| 2025-10-25 | $0.8760 | $0.8497 | $0.9023 |
| 2025-10-26 | $0.8760 | $0.8497 | $0.9023 |
| 2025-10-27 | $0.9008 | $0.8738 | $0.9278 |
| 2025-10-28 | $0.8877 | $0.8611 | $0.9144 |
| 2025-10-29 | $0.8634 | $0.8375 | $0.8893 |
| 2025-10-30 | $0.8397 | $0.8145 | $0.8649 |
| 2025-10-31 | $0.8397 | $0.8145 | $0.8649 |
| 2025 November | |||
| 2025-11-01 | $0.8635 | $0.8376 | $0.8894 |
| 2025-11-02 | $0.8502 | $0.8247 | $0.8757 |
| 2025-11-03 | $0.8743 | $0.8481 | $0.9005 |
| 2025-11-04 | $0.8991 | $0.8721 | $0.9260 |
| 2025-11-05 | $0.9245 | $0.8968 | $0.9523 |
| 2025-11-06 | $0.9245 | $0.8968 | $0.9523 |
| 2025-11-07 | $0.9245 | $0.8968 | $0.9523 |
| 2025-11-08 | $0.9245 | $0.8968 | $0.9523 |
| 2025-11-09 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-10 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-11 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-12 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-13 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-14 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-15 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-16 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-17 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-18 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-19 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-20 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-21 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-22 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-23 | $0.9507 | $0.9222 | $0.9792 |
| 2025-11-24 | $0.9246 | $0.8969 | $0.9524 |
| 2025-11-25 | $0.9508 | $0.9223 | $0.9793 |
| 2025-11-26 | $0.9508 | $0.9223 | $0.9793 |
| 2025-11-27 | $0.9778 | $0.9484 | $1.007 |
| 2025-11-28 | $0.9539 | $0.9253 | $0.9825 |
| 2025-11-29 | $0.9278 | $0.8999 | $0.9556 |
| 2025-11-30 | $0.9278 | $0.8999 | $0.9556 |
| 2025 December | |||
| 2025-12-01 | $0.9278 | $0.8999 | $0.9556 |
| 2025-12-02 | $0.9023 | $0.8753 | $0.9294 |
| 2025-12-03 | $0.9023 | $0.8753 | $0.9294 |
| 2025-12-04 | $0.8889 | $0.8622 | $0.9155 |
| 2025-12-05 | $0.9140 | $0.8866 | $0.9415 |
| 2025-12-06 | $0.9140 | $0.8866 | $0.9415 |
| 2025-12-07 | $0.9140 | $0.8866 | $0.9415 |
| 2025-12-08 | $0.8890 | $0.8623 | $0.9156 |
| 2025-12-09 | $0.8890 | $0.8623 | $0.9156 |
| 2025-12-10 | $0.9142 | $0.8867 | $0.9416 |
| 2025-12-11 | $0.8891 | $0.8624 | $0.9158 |
| 2025-12-12 | $0.9143 | $0.8868 | $0.9417 |
| 2025-12-13 | $0.8892 | $0.8625 | $0.9159 |
| 2025-12-14 | $0.9144 | $0.8870 | $0.9418 |
| 2025-12-15 | $0.9144 | $0.8870 | $0.9418 |
| 2025-12-16 | $0.9144 | $0.8870 | $0.9418 |
| 2025-12-17 | $0.8893 | $0.8627 | $0.9160 |
| 2025-12-18 | $0.9145 | $0.8871 | $0.9420 |
| 2025-12-19 | $0.9404 | $0.9122 | $0.9686 |
| 2025-12-20 | $0.9146 | $0.8872 | $0.9421 |
| 2025-12-21 | $0.9405 | $0.9123 | $0.9688 |
| 2025-12-22 | $0.9405 | $0.9123 | $0.9688 |
| 2025-12-23 | $0.9405 | $0.9123 | $0.9688 |
| 2025-12-24 | $0.9405 | $0.9123 | $0.9688 |
| 2025-12-25 | $0.9672 | $0.9382 | $0.9962 |
| 2025-12-26 | $0.9407 | $0.9124 | $0.9689 |
| 2025-12-27 | $0.9149 | $0.8874 | $0.9423 |
| 2025-12-28 | $0.8898 | $0.8631 | $0.9165 |
| 2025-12-29 | $0.8761 | $0.8498 | $0.9024 |
| 2025-12-30 | $0.8521 | $0.8265 | $0.8777 |
| 2025-12-31 | $0.8521 | $0.8265 | $0.8777 |