Current GATECH price: $0.6300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6576 | $0.6379 | $0.6774 |
| 2026-01-02 | $0.6397 | $0.6205 | $0.6589 |
| 2026-01-03 | $0.6576 | $0.6378 | $0.6773 |
| 2026-01-04 | $0.6576 | $0.6378 | $0.6773 |
| 2026-01-05 | $0.6576 | $0.6378 | $0.6773 |
| 2026-01-06 | $0.6396 | $0.6205 | $0.6588 |
| 2026-01-07 | $0.6575 | $0.6378 | $0.6772 |
| 2026-01-08 | $0.6758 | $0.6555 | $0.6961 |
| 2026-01-09 | $0.6574 | $0.6377 | $0.6771 |
| 2026-01-10 | $0.6757 | $0.6555 | $0.6960 |
| 2026-01-11 | $0.6757 | $0.6555 | $0.6960 |
| 2026-01-12 | $0.6757 | $0.6555 | $0.6960 |
| 2026-01-13 | $0.6757 | $0.6555 | $0.6960 |
| 2026-01-14 | $0.6946 | $0.6737 | $0.7154 |
| 2026-01-15 | $0.6757 | $0.6554 | $0.6959 |
| 2026-01-16 | $0.6573 | $0.6375 | $0.6770 |
| 2026-01-17 | $0.6394 | $0.6202 | $0.6585 |
| 2026-01-18 | $0.6295 | $0.6106 | $0.6484 |
| 2026-01-19 | $0.6124 | $0.5940 | $0.6307 |
| 2026-01-20 | $0.6124 | $0.5940 | $0.6307 |
| 2026-01-21 | $0.5957 | $0.5778 | $0.6136 |
| 2026-01-22 | $0.5795 | $0.5621 | $0.5969 |
| 2026-01-23 | $0.5956 | $0.5778 | $0.6135 |
| 2026-01-24 | $0.6122 | $0.5939 | $0.6306 |
| 2026-01-25 | $0.6293 | $0.6104 | $0.6482 |
| 2026-01-26 | $0.6469 | $0.6274 | $0.6663 |
| 2026-01-27 | $0.6649 | $0.6449 | $0.6848 |
| 2026-01-28 | $0.6649 | $0.6449 | $0.6848 |
| 2026-01-29 | $0.6649 | $0.6449 | $0.6848 |
| 2026-01-30 | $0.6649 | $0.6449 | $0.6848 |
| 2026-01-31 | $0.6649 | $0.6449 | $0.6848 |
| 2026 February | |||
| 2026-02-01 | $0.6834 | $0.6629 | $0.7039 |
| 2026-02-02 | $0.7025 | $0.6814 | $0.7236 |
| 2026-02-03 | $0.7025 | $0.6814 | $0.7236 |
| 2026-02-04 | $0.7025 | $0.6814 | $0.7236 |
| 2026-02-05 | $0.7025 | $0.6814 | $0.7236 |
| 2026-02-06 | $0.7025 | $0.6814 | $0.7236 |
| 2026-02-07 | $0.7025 | $0.6814 | $0.7236 |
| 2026-02-08 | $0.7221 | $0.7004 | $0.7437 |
| 2026-02-09 | $0.7221 | $0.7004 | $0.7437 |
| 2026-02-10 | $0.7221 | $0.7004 | $0.7437 |
| 2026-02-11 | $0.7221 | $0.7004 | $0.7437 |
| 2026-02-12 | $0.7221 | $0.7004 | $0.7437 |
| 2026-02-13 | $0.7422 | $0.7199 | $0.7645 |
| 2026-02-14 | $0.7422 | $0.7199 | $0.7645 |
| 2026-02-15 | $0.7422 | $0.7199 | $0.7645 |
| 2026-02-16 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-17 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-18 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-19 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-20 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-21 | $0.7842 | $0.7606 | $0.8077 |
| 2026-02-22 | $0.7842 | $0.7606 | $0.8077 |
| 2026-02-23 | $0.7842 | $0.7606 | $0.8077 |
| 2026-02-24 | $0.7842 | $0.7606 | $0.8077 |
| 2026-02-25 | $0.8060 | $0.7818 | $0.8302 |
| 2026-02-26 | $0.8060 | $0.7818 | $0.8302 |
| 2026-02-27 | $0.8060 | $0.7818 | $0.8302 |
| 2026-02-28 | $0.8285 | $0.8036 | $0.8534 |
| 2026 March | |||
| 2026-03-01 | $0.8285 | $0.8036 | $0.8534 |
| 2026-03-02 | $0.8516 | $0.8261 | $0.8771 |
| 2026-03-03 | $0.8284 | $0.8036 | $0.8533 |
| 2026-03-04 | $0.8284 | $0.8036 | $0.8533 |
| 2026-03-05 | $0.8515 | $0.8260 | $0.8770 |
| 2026-03-06 | $0.8515 | $0.8260 | $0.8770 |
| 2026-03-07 | $0.8752 | $0.8490 | $0.9015 |
| 2026-03-08 | $0.8514 | $0.8259 | $0.8770 |
| 2026-03-09 | $0.8514 | $0.8259 | $0.8770 |
| 2026-03-10 | $0.8514 | $0.8259 | $0.8770 |
| 2026-03-11 | $0.8751 | $0.8489 | $0.9014 |
| 2026-03-12 | $0.8513 | $0.8258 | $0.8769 |
| 2026-03-13 | $0.8751 | $0.8488 | $0.9013 |
| 2026-03-14 | $0.8751 | $0.8488 | $0.9013 |
| 2026-03-15 | $0.8751 | $0.8488 | $0.9013 |
| 2026-03-16 | $0.8751 | $0.8488 | $0.9013 |
| 2026-03-17 | $0.8751 | $0.8488 | $0.9013 |
| 2026-03-18 | $0.8994 | $0.8725 | $0.9264 |
| 2026-03-19 | $0.8994 | $0.8725 | $0.9264 |
| 2026-03-20 | $0.8994 | $0.8725 | $0.9264 |
| 2026-03-21 | $0.8994 | $0.8725 | $0.9264 |
| 2026-03-22 | $0.8994 | $0.8725 | $0.9264 |
| 2026-03-23 | $0.9245 | $0.8968 | $0.9523 |
| 2026-03-24 | $0.9503 | $0.9218 | $0.9788 |
| 2026-03-25 | $0.9768 | $0.9475 | $1.006 |
| 2026-03-26 | $1.004 | $0.9739 | $1.034 |
| 2026-03-27 | $1.032 | $1.001 | $1.063 |
| 2026-03-28 | $1.061 | $1.029 | $1.093 |
| 2026-03-29 | $1.090 | $1.058 | $1.123 |
| 2026-03-30 | $1.121 | $1.087 | $1.154 |
| 2026-03-31 | $1.152 | $1.117 | $1.187 |
| 2026 April | |||
| 2026-04-01 | $1.184 | $1.149 | $1.220 |
| 2026-04-02 | $1.217 | $1.181 | $1.254 |
| 2026-04-03 | $1.251 | $1.214 | $1.289 |
| 2026-04-04 | $1.286 | $1.247 | $1.325 |
| 2026-04-05 | $1.322 | $1.282 | $1.361 |
| 2026-04-06 | $1.359 | $1.318 | $1.399 |
| 2026-04-07 | $1.397 | $1.355 | $1.438 |
| 2026-04-08 | $1.436 | $1.392 | $1.479 |
| 2026-04-09 | $1.476 | $1.431 | $1.520 |
| 2026-04-10 | $1.517 | $1.471 | $1.562 |
| 2026-04-11 | $1.544 | $1.498 | $1.590 |
| 2026-04-12 | $1.571 | $1.524 | $1.618 |
| 2026-04-13 | $1.605 | $1.557 | $1.654 |
| 2026-04-14 | $1.633 | $1.584 | $1.682 |
| 2026-04-15 | $1.660 | $1.610 | $1.710 |
| 2026-04-16 | $1.687 | $1.637 | $1.738 |
| 2026-04-17 | $1.660 | $1.610 | $1.710 |
| 2026-04-18 | $1.687 | $1.637 | $1.738 |
| 2026-04-19 | $1.660 | $1.610 | $1.710 |
| 2026-04-20 | $1.615 | $1.566 | $1.663 |
| 2026-04-21 | $1.581 | $1.533 | $1.628 |
| 2026-04-22 | $1.553 | $1.507 | $1.600 |
| 2026-04-23 | $1.526 | $1.480 | $1.571 |
| 2026-04-24 | $1.568 | $1.521 | $1.615 |
| 2026-04-25 | $1.535 | $1.489 | $1.581 |
| 2026-04-26 | $1.508 | $1.463 | $1.553 |
| 2026-04-27 | $1.481 | $1.437 | $1.526 |
| 2026-04-28 | $1.448 | $1.405 | $1.491 |
| 2026-04-29 | $1.421 | $1.379 | $1.464 |
| 2026-04-30 | $1.401 | $1.359 | $1.443 |
| 2026 May | |||
| 2026-05-01 | $1.375 | $1.333 | $1.416 |
| 2026-05-02 | $1.355 | $1.314 | $1.395 |
| 2026-05-03 | $1.328 | $1.288 | $1.368 |
| 2026-05-04 | $1.308 | $1.269 | $1.347 |
| 2026-05-05 | $1.281 | $1.243 | $1.320 |
| 2026-05-06 | $1.261 | $1.223 | $1.299 |
| 2026-05-07 | $1.234 | $1.197 | $1.272 |
| 2026-05-08 | $1.269 | $1.231 | $1.307 |
| 2026-05-09 | $1.243 | $1.205 | $1.280 |
| 2026-05-10 | $1.209 | $1.173 | $1.245 |
| 2026-05-11 | $1.176 | $1.141 | $1.211 |
| 2026-05-12 | $1.144 | $1.110 | $1.178 |
| 2026-05-13 | $1.121 | $1.088 | $1.155 |
| 2026-05-14 | $1.136 | $1.102 | $1.170 |
| 2026-05-15 | $1.159 | $1.124 | $1.194 |
| 2026-05-16 | $1.128 | $1.094 | $1.161 |
| 2026-05-17 | $1.158 | $1.123 | $1.193 |
| 2026-05-18 | $1.181 | $1.146 | $1.217 |
| 2026-05-19 | $1.149 | $1.115 | $1.184 |
| 2026-05-20 | $1.126 | $1.092 | $1.160 |
| 2026-05-21 | $1.095 | $1.062 | $1.128 |
| 2026-05-22 | $1.126 | $1.092 | $1.159 |
| 2026-05-23 | $1.095 | $1.062 | $1.128 |
| 2026-05-24 | $1.065 | $1.033 | $1.097 |
| 2026-05-25 | $1.036 | $1.005 | $1.067 |
| 2026-05-26 | $1.008 | $0.9777 | $1.038 |
| 2026-05-27 | $0.9805 | $0.9511 | $1.010 |
| 2026-05-28 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-29 | $0.9278 | $0.9000 | $0.9557 |
| 2026-05-30 | $0.9363 | $0.9082 | $0.9643 |
| 2026-05-31 | $0.9624 | $0.9335 | $0.9912 |
| 2026 June | |||
| 2026-06-01 | $0.9892 | $0.9595 | $1.019 |
| 2026-06-02 | $1.017 | $0.9863 | $1.047 |
| 2026-06-03 | $0.9891 | $0.9594 | $1.019 |
| 2026-06-04 | $1.009 | $0.9784 | $1.039 |
| 2026-06-05 | $1.037 | $1.006 | $1.068 |
| 2026-06-06 | $1.065 | $1.033 | $1.097 |
| 2026-06-07 | $1.095 | $1.062 | $1.128 |
| 2026-06-08 | $1.113 | $1.079 | $1.146 |
| 2026-06-09 | $1.144 | $1.110 | $1.178 |
| 2026-06-10 | $1.126 | $1.092 | $1.160 |
| 2026-06-11 | $1.108 | $1.075 | $1.141 |
| 2026-06-12 | $1.090 | $1.058 | $1.123 |
| 2026-06-13 | $1.081 | $1.049 | $1.114 |
| 2026-06-14 | $1.063 | $1.032 | $1.095 |
| 2026-06-15 | $1.046 | $1.014 | $1.077 |
| 2026-06-16 | $1.037 | $1.006 | $1.068 |
| 2026-06-17 | $1.019 | $0.9882 | $1.049 |
| 2026-06-18 | $1.001 | $0.9709 | $1.031 |
| 2026-06-19 | $1.028 | $0.9969 | $1.059 |
| 2026-06-20 | $1.028 | $0.9969 | $1.059 |
| 2026-06-21 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-22 | $1.018 | $0.9874 | $1.048 |
| 2026-06-23 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-24 | $1.009 | $0.9785 | $1.039 |
| 2026-06-25 | $1.009 | $0.9785 | $1.039 |
| 2026-06-26 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-27 | $0.9906 | $0.9609 | $1.020 |
| 2026-06-28 | $0.9725 | $0.9433 | $1.002 |
| 2026-06-29 | $0.9543 | $0.9256 | $0.9829 |
| 2026-06-30 | $0.9361 | $0.9080 | $0.9642 |
| 2026 July | |||
| 2026-07-01 | $0.9361 | $0.9080 | $0.9642 |
| 2026-07-02 | $0.9361 | $0.9080 | $0.9642 |
| 2026-07-03 | $0.9361 | $0.9080 | $0.9642 |
| 2026-07-04 | $0.9622 | $0.9333 | $0.9911 |
| 2026-07-05 | $0.9795 | $0.9502 | $1.009 |
| 2026-07-06 | $1.007 | $0.9766 | $1.037 |
| 2026-07-07 | $0.9794 | $0.9500 | $1.009 |
| 2026-07-08 | $0.9547 | $0.9261 | $0.9834 |
| 2026-07-09 | $0.9465 | $0.9181 | $0.9749 |
| 2026-07-10 | $0.9300 | $0.9021 | $0.9579 |
| 2026-07-11 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-12 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-13 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-14 | $0.8887 | $0.8620 | $0.9154 |
| 2026-07-15 | $0.8719 | $0.8458 | $0.8981 |
| 2026-07-16 | $0.8636 | $0.8376 | $0.8895 |
| 2026-07-17 | $0.8636 | $0.8376 | $0.8895 |
| 2026-07-18 | $0.8468 | $0.8214 | $0.8722 |
| 2026-07-19 | $0.8468 | $0.8214 | $0.8722 |
| 2026-07-20 | $0.8704 | $0.8443 | $0.8965 |
| 2026-07-21 | $0.8704 | $0.8443 | $0.8965 |
| 2026-07-22 | $0.8947 | $0.8678 | $0.9215 |
| 2026-07-23 | $0.9029 | $0.8759 | $0.9300 |
| 2026-07-24 | $0.8784 | $0.8520 | $0.9047 |
| 2026-07-25 | $0.8784 | $0.8520 | $0.9047 |
| 2026-07-26 | $0.8544 | $0.8288 | $0.8801 |
| 2026-07-27 | $0.8628 | $0.8369 | $0.8887 |
| 2026-07-28 | $0.8544 | $0.8288 | $0.8801 |
| 2026-07-29 | $0.8712 | $0.8451 | $0.8973 |
| 2026-07-30 | $0.8796 | $0.8532 | $0.9060 |
| 2026-07-31 | $0.8879 | $0.8613 | $0.9146 |
| 2026 August | |||
| 2026-08-01 | $0.9047 | $0.8776 | $0.9318 |
| 2026-08-02 | $0.8801 | $0.8537 | $0.9065 |
| 2026-08-03 | $0.8886 | $0.8619 | $0.9153 |
| 2026-08-04 | $0.9134 | $0.8860 | $0.9408 |
| 2026-08-05 | $0.8887 | $0.8620 | $0.9154 |
| 2026-08-06 | $0.8887 | $0.8620 | $0.9154 |
| 2026-08-07 | $0.9051 | $0.8780 | $0.9323 |
| 2026-08-08 | $0.9051 | $0.8780 | $0.9323 |
| 2026-08-09 | $0.8969 | $0.8700 | $0.9238 |
| 2026-08-10 | $0.8725 | $0.8463 | $0.8987 |
| 2026-08-11 | $0.8968 | $0.8699 | $0.9237 |
| 2026-08-12 | $0.9218 | $0.8942 | $0.9495 |
| 2026-08-13 | $0.9475 | $0.9191 | $0.9760 |
| 2026-08-14 | $0.9555 | $0.9268 | $0.9842 |
| 2026-08-15 | $0.9821 | $0.9527 | $1.012 |
| 2026-08-16 | $1.010 | $0.9792 | $1.040 |
| 2026-08-17 | $0.9820 | $0.9526 | $1.011 |
| 2026-08-18 | $0.9553 | $0.9266 | $0.9839 |
| 2026-08-19 | $0.9819 | $0.9525 | $1.011 |
| 2026-08-20 | $0.9552 | $0.9265 | $0.9838 |
| 2026-08-21 | $0.9706 | $0.9415 | $0.9997 |
| 2026-08-22 | $0.9860 | $0.9564 | $1.016 |
| 2026-08-23 | $0.9937 | $0.9639 | $1.023 |
| 2026-08-24 | $0.9666 | $0.9376 | $0.9956 |
| 2026-08-25 | $0.9936 | $0.9638 | $1.023 |
| 2026-08-26 | $1.021 | $0.9906 | $1.052 |
| 2026-08-27 | $0.9935 | $0.9637 | $1.023 |
| 2026-08-28 | $0.9664 | $0.9374 | $0.9954 |
| 2026-08-29 | $0.9934 | $0.9636 | $1.023 |
| 2026-08-30 | $0.9851 | $0.9555 | $1.015 |
| 2026-08-31 | $0.9934 | $0.9636 | $1.023 |
| 2026 September | |||
| 2026-09-01 | $1.021 | $0.9904 | $1.052 |
| 2026-09-02 | $1.050 | $1.018 | $1.081 |
| 2026-09-03 | $1.079 | $1.046 | $1.111 |
| 2026-09-04 | $1.109 | $1.076 | $1.142 |
| 2026-09-05 | $1.109 | $1.076 | $1.142 |
| 2026-09-06 | $1.079 | $1.046 | $1.111 |
| 2026-09-07 | $1.109 | $1.075 | $1.142 |
| 2026-09-08 | $1.140 | $1.105 | $1.174 |
| 2026-09-09 | $1.140 | $1.105 | $1.174 |
| 2026-09-10 | $1.109 | $1.075 | $1.142 |
| 2026-09-11 | $1.140 | $1.105 | $1.174 |
| 2026-09-12 | $1.148 | $1.113 | $1.182 |
| 2026-09-13 | $1.116 | $1.083 | $1.150 |
| 2026-09-14 | $1.148 | $1.113 | $1.182 |
| 2026-09-15 | $1.180 | $1.144 | $1.215 |
| 2026-09-16 | $1.147 | $1.113 | $1.182 |
| 2026-09-17 | $1.179 | $1.144 | $1.215 |
| 2026-09-18 | $1.212 | $1.176 | $1.249 |
| 2026-09-19 | $1.226 | $1.189 | $1.263 |
| 2026-09-20 | $1.193 | $1.157 | $1.229 |
| 2026-09-21 | $1.160 | $1.126 | $1.195 |
| 2026-09-22 | $1.153 | $1.118 | $1.187 |
| 2026-09-23 | $1.185 | $1.149 | $1.220 |
| 2026-09-24 | $1.152 | $1.118 | $1.187 |
| 2026-09-25 | $1.121 | $1.087 | $1.155 |
| 2026-09-26 | $1.090 | $1.058 | $1.123 |
| 2026-09-27 | $1.061 | $1.029 | $1.093 |
| 2026-09-28 | $1.052 | $1.021 | $1.084 |
| 2026-09-29 | $1.082 | $1.049 | $1.114 |
| 2026-09-30 | $1.052 | $1.021 | $1.084 |
| 2026 October | |||
| 2026-10-01 | $1.034 | $1.003 | $1.065 |
| 2026-10-02 | $1.006 | $0.9758 | $1.036 |
| 2026-10-03 | $0.9786 | $0.9493 | $1.008 |
| 2026-10-04 | $0.9520 | $0.9234 | $0.9805 |
| 2026-10-05 | $0.9260 | $0.8983 | $0.9538 |
| 2026-10-06 | $0.9008 | $0.8738 | $0.9278 |
| 2026-10-07 | $0.8763 | $0.8500 | $0.9026 |
| 2026-10-08 | $0.9007 | $0.8737 | $0.9277 |
| 2026-10-09 | $0.8762 | $0.8499 | $0.9025 |
| 2026-10-10 | $0.9006 | $0.8736 | $0.9276 |
| 2026-10-11 | $0.8761 | $0.8498 | $0.9024 |
| 2026-10-12 | $0.9005 | $0.8735 | $0.9275 |
| 2026-10-13 | $0.8904 | $0.8637 | $0.9171 |
| 2026-10-14 | $0.8662 | $0.8402 | $0.8921 |
| 2026-10-15 | $0.8903 | $0.8636 | $0.9170 |
| 2026-10-16 | $0.8661 | $0.8401 | $0.8920 |
| 2026-10-17 | $0.8425 | $0.8172 | $0.8677 |
| 2026-10-18 | $0.8531 | $0.8275 | $0.8787 |
| 2026-10-19 | $0.8299 | $0.8050 | $0.8548 |
| 2026-10-20 | $0.8520 | $0.8265 | $0.8776 |
| 2026-10-21 | $0.8288 | $0.8040 | $0.8537 |
| 2026-10-22 | $0.8063 | $0.7821 | $0.8304 |
| 2026-10-23 | $0.7843 | $0.7608 | $0.8078 |
| 2026-10-24 | $0.7964 | $0.7725 | $0.8203 |
| 2026-10-25 | $0.8186 | $0.7940 | $0.8431 |
| 2026-10-26 | $0.8414 | $0.8162 | $0.8666 |
| 2026-10-27 | $0.8185 | $0.7939 | $0.8430 |
| 2026-10-28 | $0.8413 | $0.8161 | $0.8665 |
| 2026-10-29 | $0.8648 | $0.8388 | $0.8907 |
| 2026-10-30 | $0.8889 | $0.8622 | $0.9155 |
| 2026-10-31 | $0.9137 | $0.8862 | $0.9411 |
| 2026 November | |||
| 2026-11-01 | $0.9391 | $0.9110 | $0.9673 |
| 2026-11-02 | $0.9173 | $0.8898 | $0.9448 |
| 2026-11-03 | $0.8954 | $0.8686 | $0.9223 |