Current GICHSGFIN price: $173.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $165.16 | $160.21 | $170.12 |
| 2027-01-02 | $162.95 | $158.06 | $167.83 |
| 2027-01-03 | $165.18 | $160.22 | $170.13 |
| 2027-01-04 | $162.96 | $158.07 | $167.85 |
| 2027-01-05 | $163.64 | $158.73 | $168.55 |
| 2027-01-06 | $164.13 | $159.20 | $169.05 |
| 2027-01-07 | $161.93 | $157.07 | $166.78 |
| 2027-01-08 | $162.80 | $157.92 | $167.69 |
| 2027-01-09 | $165.03 | $160.08 | $169.98 |
| 2027-01-10 | $167.29 | $162.27 | $172.31 |
| 2027-01-11 | $165.04 | $160.09 | $170.00 |
| 2027-01-12 | $167.30 | $162.29 | $172.32 |
| 2027-01-13 | $165.06 | $160.11 | $170.01 |
| 2027-01-14 | $165.36 | $160.40 | $170.32 |
| 2027-01-15 | $167.62 | $162.59 | $172.65 |
| 2027-01-16 | $169.91 | $164.82 | $175.01 |
| 2027-01-17 | $172.24 | $167.07 | $177.41 |
| 2027-01-18 | $170.03 | $164.93 | $175.13 |
| 2027-01-19 | $169.86 | $164.77 | $174.96 |
| 2027-01-20 | $172.13 | $166.96 | $177.29 |
| 2027-01-21 | $172.24 | $167.07 | $177.41 |
| 2027-01-22 | $174.39 | $169.16 | $179.62 |
| 2027-01-23 | $172.12 | $166.96 | $177.29 |
| 2027-01-24 | $174.48 | $169.24 | $179.71 |
| 2027-01-25 | $176.87 | $171.56 | $182.17 |
| 2027-01-26 | $177.02 | $171.71 | $182.33 |
| 2027-01-27 | $178.16 | $172.81 | $183.50 |
| 2027-01-28 | $180.59 | $175.18 | $186.01 |
| 2027-01-29 | $179.52 | $174.13 | $184.90 |
| 2027-01-30 | $177.71 | $172.38 | $183.04 |
| 2027-01-31 | $180.14 | $174.74 | $185.55 |
| 2027 February | |||
| 2027-02-01 | $177.73 | $172.39 | $183.06 |
| 2027-02-02 | $177.16 | $171.85 | $182.47 |
| 2027-02-03 | $174.78 | $169.54 | $180.03 |
| 2027-02-04 | $173.65 | $168.44 | $178.86 |
| 2027-02-05 | $174.88 | $169.64 | $180.13 |
| 2027-02-06 | $177.28 | $171.96 | $182.60 |
| 2027-02-07 | $179.70 | $174.31 | $185.09 |
| 2027-02-08 | $177.29 | $171.97 | $182.61 |
| 2027-02-09 | $179.72 | $174.33 | $185.11 |
| 2027-02-10 | $180.40 | $174.99 | $185.81 |
| 2027-02-11 | $177.98 | $172.64 | $183.32 |
| 2027-02-12 | $175.59 | $170.32 | $180.86 |
| 2027-02-13 | $173.23 | $168.04 | $178.43 |
| 2027-02-14 | $175.60 | $170.34 | $180.87 |
| 2027-02-15 | $175.51 | $170.24 | $180.78 |
| 2027-02-16 | $173.58 | $168.37 | $178.79 |
| 2027-02-17 | $175.96 | $170.68 | $181.23 |
| 2027-02-18 | $178.36 | $173.01 | $183.71 |
| 2027-02-19 | $180.81 | $175.38 | $186.23 |
| 2027-02-20 | $178.38 | $173.03 | $183.73 |
| 2027-02-21 | $175.98 | $170.71 | $181.26 |
| 2027-02-22 | $175.51 | $170.25 | $180.78 |
| 2027-02-23 | $173.16 | $167.96 | $178.35 |
| 2027-02-24 | $175.53 | $170.26 | $180.79 |
| 2027-02-25 | $173.17 | $167.98 | $178.37 |
| 2027-02-26 | $175.54 | $170.28 | $180.81 |
| 2027-02-27 | $177.95 | $172.61 | $183.28 |
| 2027-02-28 | $179.02 | $173.65 | $184.39 |
| 2027 March | |||
| 2027-03-01 | $176.62 | $171.32 | $181.91 |
| 2027-03-02 | $174.25 | $169.02 | $179.47 |
| 2027-03-03 | $174.93 | $169.69 | $180.18 |
| 2027-03-04 | $172.59 | $167.41 | $177.76 |
| 2027-03-05 | $170.27 | $165.16 | $175.38 |
| 2027-03-06 | $167.98 | $162.94 | $173.02 |
| 2027-03-07 | $170.28 | $165.17 | $175.39 |
| 2027-03-08 | $170.05 | $164.95 | $175.15 |
| 2027-03-09 | $167.76 | $162.73 | $172.80 |
| 2027-03-10 | $165.51 | $160.55 | $170.48 |
| 2027-03-11 | $167.78 | $162.75 | $172.81 |
| 2027-03-12 | $170.08 | $164.97 | $175.18 |
| 2027-03-13 | $167.79 | $162.76 | $172.83 |
| 2027-03-14 | $170.09 | $164.99 | $175.19 |
| 2027-03-15 | $167.81 | $162.77 | $172.84 |
| 2027-03-16 | $165.55 | $160.59 | $170.52 |
| 2027-03-17 | $163.33 | $158.43 | $168.23 |
| 2027-03-18 | $162.37 | $157.50 | $167.24 |
| 2027-03-19 | $164.16 | $159.24 | $169.09 |
| 2027-03-20 | $162.69 | $157.81 | $167.57 |
| 2027-03-21 | $160.51 | $155.69 | $165.32 |
| 2027-03-22 | $159.09 | $154.32 | $163.86 |
| 2027-03-23 | $161.27 | $156.43 | $166.11 |
| 2027-03-24 | $159.10 | $154.33 | $163.88 |
| 2027-03-25 | $161.28 | $156.44 | $166.12 |
| 2027-03-26 | $159.12 | $154.34 | $163.89 |
| 2027-03-27 | $159.73 | $154.93 | $164.52 |
| 2027-03-28 | $157.58 | $152.85 | $162.31 |
| 2027-03-29 | $158.43 | $153.68 | $163.18 |
| 2027-03-30 | $157.54 | $152.81 | $162.26 |
| 2027-03-31 | $159.50 | $154.72 | $164.29 |
| 2027 April | |||
| 2027-04-01 | $157.36 | $152.64 | $162.08 |
| 2027-04-02 | $159.52 | $154.73 | $164.30 |
| 2027-04-03 | $157.38 | $152.66 | $162.10 |
| 2027-04-04 | $159.53 | $154.75 | $164.32 |
| 2027-04-05 | $160.99 | $156.16 | $165.82 |
| 2027-04-06 | $158.83 | $154.06 | $163.59 |
| 2027-04-07 | $161.00 | $156.17 | $165.83 |
| 2027-04-08 | $158.84 | $154.08 | $163.61 |
| 2027-04-09 | $157.81 | $153.08 | $162.55 |
| 2027-04-10 | $155.70 | $151.02 | $160.37 |
| 2027-04-11 | $154.02 | $149.40 | $158.64 |
| 2027-04-12 | $153.24 | $148.65 | $157.84 |
| 2027-04-13 | $151.43 | $146.88 | $155.97 |
| 2027-04-14 | $151.81 | $147.26 | $156.37 |
| 2027-04-15 | $151.14 | $146.60 | $155.67 |
| 2027-04-16 | $152.15 | $147.58 | $156.71 |
| 2027-04-17 | $151.04 | $146.51 | $155.57 |
| 2027-04-18 | $149.01 | $144.54 | $153.48 |
| 2027-04-19 | $147.01 | $142.60 | $151.42 |
| 2027-04-20 | $145.04 | $140.69 | $149.39 |
| 2027-04-21 | $144.06 | $139.74 | $148.38 |
| 2027-04-22 | $146.03 | $141.65 | $150.41 |
| 2027-04-23 | $144.07 | $139.75 | $148.40 |
| 2027-04-24 | $144.40 | $140.07 | $148.73 |
| 2027-04-25 | $146.38 | $141.98 | $150.77 |
| 2027-04-26 | $144.41 | $140.08 | $148.74 |
| 2027-04-27 | $146.39 | $142.00 | $150.78 |
| 2027-04-28 | $148.29 | $143.84 | $152.74 |
| 2027-04-29 | $149.69 | $145.19 | $154.18 |
| 2027-04-30 | $151.73 | $147.18 | $156.29 |
| 2027 May | |||
| 2027-05-01 | $149.70 | $145.21 | $154.19 |
| 2027-05-02 | $148.79 | $144.33 | $153.26 |
| 2027-05-03 | $148.20 | $143.76 | $152.65 |
| 2027-05-04 | $146.21 | $141.83 | $150.60 |
| 2027-05-05 | $145.36 | $141.00 | $149.72 |
| 2027-05-06 | $147.35 | $142.93 | $151.77 |
| 2027-05-07 | $145.37 | $141.01 | $149.73 |
| 2027-05-08 | $146.88 | $142.47 | $151.29 |
| 2027-05-09 | $147.11 | $142.70 | $151.53 |
| 2027-05-10 | $149.13 | $144.65 | $153.60 |
| 2027-05-11 | $149.36 | $144.88 | $153.84 |
| 2027-05-12 | $151.40 | $146.86 | $155.94 |
| 2027-05-13 | $149.37 | $144.89 | $153.85 |
| 2027-05-14 | $149.38 | $144.89 | $153.86 |
| 2027-05-15 | $150.49 | $145.98 | $155.01 |
| 2027-05-16 | $152.55 | $147.98 | $157.13 |
| 2027-05-17 | $152.30 | $147.73 | $156.87 |
| 2027-05-18 | $152.30 | $147.73 | $156.87 |
| 2027-05-19 | $152.86 | $148.28 | $157.45 |
| 2027-05-20 | $152.30 | $147.73 | $156.86 |
| 2027-05-21 | $150.25 | $145.74 | $154.76 |
| 2027-05-22 | $149.86 | $145.37 | $154.36 |
| 2027-05-23 | $151.92 | $147.36 | $156.47 |
| 2027-05-24 | $154.00 | $149.38 | $158.62 |
| 2027-05-25 | $151.93 | $147.37 | $156.49 |
| 2027-05-26 | $149.89 | $145.39 | $154.39 |
| 2027-05-27 | $150.71 | $146.19 | $155.23 |
| 2027-05-28 | $148.69 | $144.23 | $153.15 |
| 2027-05-29 | $148.69 | $144.23 | $153.15 |
| 2027-05-30 | $146.93 | $142.52 | $151.34 |
| 2027-05-31 | $146.44 | $142.05 | $150.84 |
| 2027 June | |||
| 2027-06-01 | $148.45 | $143.99 | $152.90 |
| 2027-06-02 | $147.40 | $142.97 | $151.82 |
| 2027-06-03 | $149.41 | $144.93 | $153.90 |
| 2027-06-04 | $147.41 | $142.99 | $151.83 |
| 2027-06-05 | $148.64 | $144.18 | $153.10 |
| 2027-06-06 | $148.99 | $144.52 | $153.46 |
| 2027-06-07 | $151.03 | $146.49 | $155.56 |
| 2027-06-08 | $150.72 | $146.20 | $155.24 |
| 2027-06-09 | $151.25 | $146.71 | $155.78 |
| 2027-06-10 | $150.38 | $145.87 | $154.89 |
| 2027-06-11 | $149.46 | $144.98 | $153.95 |
| 2027-06-12 | $151.51 | $146.96 | $156.05 |
| 2027-06-13 | $153.58 | $148.97 | $158.19 |
| 2027-06-14 | $153.58 | $148.98 | $158.19 |
| 2027-06-15 | $151.67 | $147.12 | $156.23 |
| 2027-06-16 | $153.75 | $149.14 | $158.36 |
| 2027-06-17 | $153.71 | $149.10 | $158.32 |
| 2027-06-18 | $153.75 | $149.13 | $158.36 |
| 2027-06-19 | $155.85 | $151.18 | $160.53 |
| 2027-06-20 | $157.99 | $153.25 | $162.72 |
| 2027-06-21 | $155.86 | $151.19 | $160.54 |
| 2027-06-22 | $158.00 | $153.26 | $162.74 |
| 2027-06-23 | $160.16 | $155.36 | $164.97 |
| 2027-06-24 | $160.70 | $155.88 | $165.52 |
| 2027-06-25 | $158.54 | $153.79 | $163.30 |
| 2027-06-26 | $158.50 | $153.74 | $163.25 |
| 2027-06-27 | $156.37 | $151.68 | $161.06 |
| 2027-06-28 | $155.81 | $151.14 | $160.48 |
| 2027-06-29 | $155.76 | $151.09 | $160.44 |
| 2027-06-30 | $156.55 | $151.85 | $161.24 |
| 2027 July | |||
| 2027-07-01 | $156.41 | $151.72 | $161.10 |
| 2027-07-02 | $154.31 | $149.68 | $158.94 |
| 2027-07-03 | $153.97 | $149.35 | $158.59 |
| 2027-07-04 | $156.08 | $151.39 | $160.76 |
| 2027-07-05 | $158.21 | $153.47 | $162.96 |
| 2027-07-06 | $160.38 | $155.57 | $165.19 |
| 2027-07-07 | $158.97 | $154.20 | $163.74 |
| 2027-07-08 | $157.36 | $152.64 | $162.08 |
| 2027-07-09 | $157.32 | $152.60 | $162.04 |
| 2027-07-10 | $155.21 | $150.55 | $159.87 |
| 2027-07-11 | $157.33 | $152.61 | $162.05 |
| 2027-07-12 | $159.49 | $154.70 | $164.27 |
| 2027-07-13 | $158.17 | $153.43 | $162.92 |
| 2027-07-14 | $157.27 | $152.55 | $161.99 |
| 2027-07-15 | $158.25 | $153.50 | $163.00 |
| 2027-07-16 | $157.31 | $152.59 | $162.03 |
| 2027-07-17 | $159.47 | $154.68 | $164.25 |
| 2027-07-18 | $160.25 | $155.44 | $165.06 |
| 2027-07-19 | $158.10 | $153.36 | $162.84 |
| 2027-07-20 | $160.26 | $155.45 | $165.07 |
| 2027-07-21 | $162.46 | $157.58 | $167.33 |
| 2027-07-22 | $160.28 | $155.47 | $165.08 |
| 2027-07-23 | $158.12 | $153.38 | $162.87 |
| 2027-07-24 | $157.86 | $153.13 | $162.60 |
| 2027-07-25 | $160.02 | $155.22 | $164.83 |
| 2027-07-26 | $157.88 | $153.14 | $162.61 |
| 2027-07-27 | $157.41 | $152.68 | $162.13 |
| 2027-07-28 | $155.29 | $150.63 | $159.95 |
| 2027-07-29 | $156.43 | $151.73 | $161.12 |
| 2027-07-30 | $157.74 | $153.01 | $162.47 |
| 2027-07-31 | $156.56 | $151.87 | $161.26 |
| 2027 August | |||
| 2027-08-01 | $156.43 | $151.74 | $161.13 |
| 2027-08-02 | $158.43 | $153.68 | $163.18 |
| 2027-08-03 | $160.56 | $155.75 | $165.38 |
| 2027-08-04 | $159.66 | $154.87 | $164.45 |
| 2027-08-05 | $159.26 | $154.48 | $164.04 |
| 2027-08-06 | $159.22 | $154.44 | $163.99 |
| 2027-08-07 | $160.28 | $155.47 | $165.09 |
| 2027-08-08 | $160.37 | $155.56 | $165.18 |
| 2027-08-09 | $159.39 | $154.61 | $164.18 |
| 2027-08-10 | $161.58 | $156.73 | $166.42 |
| 2027-08-11 | $163.79 | $158.87 | $168.70 |
| 2027-08-12 | $165.91 | $160.93 | $170.88 |
| 2027-08-13 | $165.47 | $160.50 | $170.43 |
| 2027-08-14 | $166.61 | $161.62 | $171.61 |
| 2027-08-15 | $168.90 | $163.83 | $173.96 |
| 2027-08-16 | $169.02 | $163.95 | $174.10 |
| 2027-08-17 | $166.76 | $161.75 | $171.76 |
| 2027-08-18 | $169.04 | $163.97 | $174.11 |
| 2027-08-19 | $171.35 | $166.21 | $176.49 |
| 2027-08-20 | $172.73 | $167.54 | $177.91 |
| 2027-08-21 | $171.58 | $166.43 | $176.73 |
| 2027-08-22 | $169.28 | $164.20 | $174.35 |
| 2027-08-23 | $171.59 | $166.44 | $176.74 |
| 2027-08-24 | $169.29 | $164.21 | $174.37 |
| 2027-08-25 | $171.61 | $166.46 | $176.76 |
| 2027-08-26 | $173.96 | $168.74 | $179.17 |
| 2027-08-27 | $171.62 | $166.47 | $176.77 |
| 2027-08-28 | $173.04 | $167.85 | $178.23 |
| 2027-08-29 | $170.72 | $165.60 | $175.84 |
| 2027-08-30 | $173.06 | $167.86 | $178.25 |
| 2027-08-31 | $170.73 | $165.61 | $175.85 |
| 2027 September | |||
| 2027-09-01 | $173.07 | $167.88 | $178.26 |
| 2027-09-02 | $170.75 | $165.62 | $175.87 |
| 2027-09-03 | $169.80 | $164.71 | $174.89 |
| 2027-09-04 | $167.52 | $162.50 | $172.55 |
| 2027-09-05 | $165.77 | $160.79 | $170.74 |
| 2027-09-06 | $168.04 | $163.00 | $173.08 |
| 2027-09-07 | $167.57 | $162.55 | $172.60 |
| 2027-09-08 | $167.18 | $162.17 | $172.20 |
| 2027-09-09 | $166.36 | $161.37 | $171.35 |
| 2027-09-10 | $167.69 | $162.66 | $172.72 |
| 2027-09-11 | $169.99 | $164.89 | $175.08 |
| 2027-09-12 | $167.70 | $162.67 | $172.73 |
| 2027-09-13 | $165.76 | $160.79 | $170.74 |
| 2027-09-14 | $165.09 | $160.13 | $170.04 |
| 2027-09-15 | $162.87 | $157.98 | $167.76 |
| 2027-09-16 | $160.68 | $155.86 | $165.51 |
| 2027-09-17 | $158.53 | $153.77 | $163.28 |
| 2027-09-18 | $159.83 | $155.03 | $164.62 |
| 2027-09-19 | $162.02 | $157.16 | $166.88 |
| 2027-09-20 | $164.23 | $159.31 | $169.16 |
| 2027-09-21 | $163.78 | $158.87 | $168.70 |
| 2027-09-22 | $166.02 | $161.04 | $171.01 |
| 2027-09-23 | $164.46 | $159.52 | $169.39 |
| 2027-09-24 | $162.25 | $157.38 | $167.12 |
| 2027-09-25 | $160.07 | $155.27 | $164.88 |
| 2027-09-26 | $161.28 | $156.44 | $166.12 |
| 2027-09-27 | $159.11 | $154.34 | $163.89 |
| 2027-09-28 | $161.29 | $156.45 | $166.13 |
| 2027-09-29 | $159.13 | $154.35 | $163.90 |
| 2027-09-30 | $161.31 | $156.47 | $166.14 |
| 2027 October | |||
| 2027-10-01 | $159.14 | $154.37 | $163.91 |
| 2027-10-02 | $159.10 | $154.33 | $163.87 |
| 2027-10-03 | $160.51 | $155.69 | $165.32 |
| 2027-10-04 | $161.26 | $156.43 | $166.10 |
| 2027-10-05 | $159.57 | $154.78 | $164.36 |
| 2027-10-06 | $158.76 | $154.00 | $163.52 |
| 2027-10-07 | $160.04 | $155.24 | $164.84 |
| 2027-10-08 | $160.33 | $155.52 | $165.14 |
| 2027-10-09 | $162.53 | $157.65 | $167.40 |
| 2027-10-10 | $160.34 | $155.53 | $165.15 |
| 2027-10-11 | $162.54 | $157.66 | $167.42 |
| 2027-10-12 | $161.12 | $156.28 | $165.95 |
| 2027-10-13 | $160.95 | $156.12 | $165.78 |
| 2027-10-14 | $161.35 | $156.51 | $166.19 |
| 2027-10-15 | $163.41 | $158.51 | $168.32 |
| 2027-10-16 | $161.75 | $156.90 | $166.60 |
| 2027-10-17 | $163.97 | $159.05 | $168.89 |
| 2027-10-18 | $164.74 | $159.80 | $169.68 |
| 2027-10-19 | $162.76 | $157.87 | $167.64 |
| 2027-10-20 | $164.99 | $160.04 | $169.93 |
| 2027-10-21 | $167.24 | $162.23 | $172.26 |
| 2027-10-22 | $169.53 | $164.45 | $174.62 |
| 2027-10-23 | $171.00 | $165.87 | $176.13 |
| 2027-10-24 | $170.88 | $165.76 | $176.01 |
| 2027-10-25 | $170.25 | $165.14 | $175.36 |
| 2027-10-26 | $167.97 | $162.93 | $173.01 |
| 2027-10-27 | $165.71 | $160.74 | $170.68 |
| 2027-10-28 | $167.98 | $162.94 | $173.02 |
| 2027-10-29 | $170.28 | $165.17 | $175.39 |
| 2027-10-30 | $167.99 | $162.96 | $173.03 |
| 2027-10-31 | $168.85 | $163.78 | $173.91 |
| 2027 November | |||
| 2027-11-01 | $170.71 | $165.59 | $175.84 |
| 2027-11-02 | $168.42 | $163.37 | $173.48 |
| 2027-11-03 | $166.82 | $161.82 | $171.82 |