Current GICHSGFIN price: $173.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $155.99 | $151.31 | $160.67 |
| 2028-01-02 | $158.12 | $153.38 | $162.87 |
| 2028-01-03 | $156.38 | $151.69 | $161.08 |
| 2028-01-04 | $158.52 | $153.77 | $163.28 |
| 2028-01-05 | $160.70 | $155.87 | $165.52 |
| 2028-01-06 | $162.59 | $157.71 | $167.47 |
| 2028-01-07 | $162.55 | $157.68 | $167.43 |
| 2028-01-08 | $164.78 | $159.83 | $169.72 |
| 2028-01-09 | $162.57 | $157.69 | $167.44 |
| 2028-01-10 | $160.38 | $155.57 | $165.19 |
| 2028-01-11 | $162.58 | $157.70 | $167.46 |
| 2028-01-12 | $160.40 | $155.58 | $165.21 |
| 2028-01-13 | $158.24 | $153.49 | $162.99 |
| 2028-01-14 | $156.12 | $151.43 | $160.80 |
| 2028-01-15 | $158.25 | $153.51 | $163.00 |
| 2028-01-16 | $156.13 | $151.44 | $160.81 |
| 2028-01-17 | $154.03 | $149.41 | $158.65 |
| 2028-01-18 | $156.14 | $151.46 | $160.83 |
| 2028-01-19 | $155.59 | $150.92 | $160.26 |
| 2028-01-20 | $157.72 | $152.99 | $162.45 |
| 2028-01-21 | $158.99 | $154.22 | $163.76 |
| 2028-01-22 | $160.18 | $155.37 | $164.98 |
| 2028-01-23 | $162.37 | $157.50 | $167.24 |
| 2028-01-24 | $162.73 | $157.85 | $167.61 |
| 2028-01-25 | $164.96 | $160.01 | $169.91 |
| 2028-01-26 | $162.74 | $157.86 | $167.62 |
| 2028-01-27 | $163.07 | $158.17 | $167.96 |
| 2028-01-28 | $161.29 | $156.45 | $166.13 |
| 2028-01-29 | $159.12 | $154.35 | $163.90 |
| 2028-01-30 | $156.99 | $152.28 | $161.70 |
| 2028-01-31 | $159.14 | $154.36 | $163.91 |
| 2028 February | |||
| 2028-02-01 | $157.00 | $152.29 | $161.71 |
| 2028-02-02 | $159.15 | $154.38 | $163.92 |
| 2028-02-03 | $160.71 | $155.89 | $165.53 |
| 2028-02-04 | $160.29 | $155.48 | $165.10 |
| 2028-02-05 | $161.08 | $156.25 | $165.91 |
| 2028-02-06 | $160.67 | $155.85 | $165.49 |
| 2028-02-07 | $162.87 | $157.98 | $167.75 |
| 2028-02-08 | $160.68 | $155.86 | $165.50 |
| 2028-02-09 | $158.52 | $153.77 | $163.28 |
| 2028-02-10 | $160.69 | $155.87 | $165.51 |
| 2028-02-11 | $160.51 | $155.69 | $165.32 |
| 2028-02-12 | $160.08 | $155.28 | $164.88 |
| 2028-02-13 | $159.21 | $154.44 | $163.99 |
| 2028-02-14 | $157.07 | $152.36 | $161.79 |
| 2028-02-15 | $154.96 | $150.32 | $159.61 |
| 2028-02-16 | $152.88 | $148.30 | $157.47 |
| 2028-02-17 | $154.98 | $150.33 | $159.63 |
| 2028-02-18 | $157.10 | $152.39 | $161.81 |
| 2028-02-19 | $154.99 | $150.34 | $159.64 |
| 2028-02-20 | $157.11 | $152.40 | $161.82 |
| 2028-02-21 | $159.26 | $154.48 | $164.04 |
| 2028-02-22 | $161.44 | $156.60 | $166.29 |
| 2028-02-23 | $163.65 | $158.74 | $168.56 |
| 2028-02-24 | $165.89 | $160.92 | $170.87 |
| 2028-02-25 | $166.65 | $161.65 | $171.65 |
| 2028-02-26 | $165.55 | $160.58 | $170.51 |
| 2028-02-27 | $167.81 | $162.78 | $172.85 |
| 2028-02-28 | $165.56 | $160.59 | $170.53 |
| 2028-02-29 | $167.83 | $162.79 | $172.86 |
| 2028 March | |||
| 2028-03-01 | $165.57 | $160.61 | $170.54 |
| 2028-03-02 | $167.31 | $162.29 | $172.33 |
| 2028-03-03 | $165.97 | $160.99 | $170.95 |
| 2028-03-04 | $166.47 | $161.48 | $171.47 |
| 2028-03-05 | $167.31 | $162.29 | $172.33 |
| 2028-03-06 | $167.98 | $162.94 | $173.02 |
| 2028-03-07 | $165.73 | $160.75 | $170.70 |
| 2028-03-08 | $167.33 | $162.31 | $172.35 |
| 2028-03-09 | $167.56 | $162.54 | $172.59 |
| 2028-03-10 | $165.38 | $160.42 | $170.35 |
| 2028-03-11 | $167.65 | $162.62 | $172.68 |
| 2028-03-12 | $165.66 | $160.69 | $170.63 |
| 2028-03-13 | $167.93 | $162.89 | $172.97 |
| 2028-03-14 | $168.68 | $163.62 | $173.74 |
| 2028-03-15 | $169.13 | $164.05 | $174.20 |
| 2028-03-16 | $166.86 | $161.85 | $171.86 |
| 2028-03-17 | $169.14 | $164.07 | $174.22 |
| 2028-03-18 | $169.58 | $164.49 | $174.66 |
| 2028-03-19 | $167.30 | $162.28 | $172.32 |
| 2028-03-20 | $169.05 | $163.98 | $174.13 |
| 2028-03-21 | $166.78 | $161.78 | $171.79 |
| 2028-03-22 | $167.93 | $162.89 | $172.97 |
| 2028-03-23 | $165.67 | $160.70 | $170.64 |
| 2028-03-24 | $167.94 | $162.90 | $172.98 |
| 2028-03-25 | $165.69 | $160.72 | $170.66 |
| 2028-03-26 | $166.69 | $161.69 | $171.69 |
| 2028-03-27 | $168.98 | $163.91 | $174.04 |
| 2028-03-28 | $171.29 | $166.15 | $176.43 |
| 2028-03-29 | $170.69 | $165.57 | $175.81 |
| 2028-03-30 | $173.03 | $167.84 | $178.22 |
| 2028-03-31 | $172.77 | $167.59 | $177.95 |
| 2028 April | |||
| 2028-04-01 | $170.45 | $165.34 | $175.56 |
| 2028-04-02 | $168.16 | $163.12 | $173.20 |
| 2028-04-03 | $165.90 | $160.92 | $170.88 |
| 2028-04-04 | $164.56 | $159.62 | $169.50 |
| 2028-04-05 | $166.81 | $161.81 | $171.82 |
| 2028-04-06 | $168.35 | $163.30 | $173.40 |
| 2028-04-07 | $168.39 | $163.34 | $173.44 |
| 2028-04-08 | $169.86 | $164.77 | $174.96 |
| 2028-04-09 | $167.58 | $162.55 | $172.61 |
| 2028-04-10 | $169.87 | $164.78 | $174.97 |
| 2028-04-11 | $167.59 | $162.57 | $172.62 |
| 2028-04-12 | $169.89 | $164.79 | $174.99 |
| 2028-04-13 | $172.21 | $167.05 | $177.38 |
| 2028-04-14 | $172.93 | $167.74 | $178.12 |
| 2028-04-15 | $175.30 | $170.04 | $180.55 |
| 2028-04-16 | $175.97 | $170.69 | $181.25 |
| 2028-04-17 | $173.61 | $168.40 | $178.81 |
| 2028-04-18 | $173.60 | $168.39 | $178.81 |
| 2028-04-19 | $174.50 | $169.26 | $179.73 |
| 2028-04-20 | $172.75 | $167.57 | $177.93 |
| 2028-04-21 | $173.04 | $167.84 | $178.23 |
| 2028-04-22 | $171.26 | $166.12 | $176.40 |
| 2028-04-23 | $171.36 | $166.21 | $176.50 |
| 2028-04-24 | $171.22 | $166.08 | $176.35 |
| 2028-04-25 | $171.93 | $166.77 | $177.09 |
| 2028-04-26 | $174.28 | $169.05 | $179.51 |
| 2028-04-27 | $171.94 | $166.78 | $177.10 |
| 2028-04-28 | $169.63 | $164.54 | $174.72 |
| 2028-04-29 | $171.95 | $166.80 | $177.11 |
| 2028-04-30 | $169.65 | $164.56 | $174.74 |
| 2028 May | |||
| 2028-05-01 | $170.24 | $165.13 | $175.35 |
| 2028-05-02 | $172.57 | $167.39 | $177.75 |
| 2028-05-03 | $170.25 | $165.15 | $175.36 |
| 2028-05-04 | $169.82 | $164.73 | $174.92 |
| 2028-05-05 | $167.59 | $162.57 | $172.62 |
| 2028-05-06 | $165.34 | $160.38 | $170.30 |
| 2028-05-07 | $167.61 | $162.58 | $172.64 |
| 2028-05-08 | $165.36 | $160.40 | $170.32 |
| 2028-05-09 | $165.80 | $160.82 | $170.77 |
| 2028-05-10 | $164.60 | $159.66 | $169.54 |
| 2028-05-11 | $162.39 | $157.52 | $167.26 |
| 2028-05-12 | $161.18 | $156.35 | $166.02 |
| 2028-05-13 | $161.49 | $156.64 | $166.33 |
| 2028-05-14 | $163.14 | $158.25 | $168.03 |
| 2028-05-15 | $160.95 | $156.12 | $165.78 |
| 2028-05-16 | $159.91 | $155.11 | $164.71 |
| 2028-05-17 | $157.76 | $153.03 | $162.50 |
| 2028-05-18 | $159.92 | $155.13 | $164.72 |
| 2028-05-19 | $161.75 | $156.89 | $166.60 |
| 2028-05-20 | $159.57 | $154.79 | $164.36 |
| 2028-05-21 | $159.84 | $155.05 | $164.64 |
| 2028-05-22 | $158.46 | $153.71 | $163.22 |
| 2028-05-23 | $159.49 | $154.70 | $164.27 |
| 2028-05-24 | $158.33 | $153.58 | $163.08 |
| 2028-05-25 | $156.21 | $151.52 | $160.89 |
| 2028-05-26 | $158.35 | $153.60 | $163.10 |
| 2028-05-27 | $156.22 | $151.53 | $160.91 |
| 2028-05-28 | $154.12 | $149.50 | $158.75 |
| 2028-05-29 | $155.91 | $151.23 | $160.59 |
| 2028-05-30 | $157.26 | $152.54 | $161.97 |
| 2028-05-31 | $155.14 | $150.49 | $159.80 |
| 2028 June | |||
| 2028-06-01 | $157.27 | $152.55 | $161.99 |
| 2028-06-02 | $157.19 | $152.47 | $161.91 |
| 2028-06-03 | $159.34 | $154.56 | $164.12 |
| 2028-06-04 | $161.52 | $156.68 | $166.37 |
| 2028-06-05 | $163.44 | $158.54 | $168.34 |
| 2028-06-06 | $161.24 | $156.41 | $166.08 |
| 2028-06-07 | $163.45 | $158.55 | $168.36 |
| 2028-06-08 | $161.98 | $157.12 | $166.84 |
| 2028-06-09 | $162.72 | $157.84 | $167.60 |
| 2028-06-10 | $160.53 | $155.72 | $165.35 |
| 2028-06-11 | $160.54 | $155.72 | $165.35 |
| 2028-06-12 | $158.38 | $153.63 | $163.13 |
| 2028-06-13 | $156.25 | $151.57 | $160.94 |
| 2028-06-14 | $158.39 | $153.64 | $163.14 |
| 2028-06-15 | $157.81 | $153.08 | $162.55 |
| 2028-06-16 | $159.98 | $155.18 | $164.78 |
| 2028-06-17 | $157.83 | $153.09 | $162.56 |
| 2028-06-18 | $159.99 | $155.19 | $164.79 |
| 2028-06-19 | $162.18 | $157.31 | $167.04 |
| 2028-06-20 | $164.40 | $159.47 | $169.33 |
| 2028-06-21 | $166.65 | $161.65 | $171.65 |
| 2028-06-22 | $166.66 | $161.66 | $171.65 |
| 2028-06-23 | $167.30 | $162.29 | $172.32 |
| 2028-06-24 | $165.06 | $160.11 | $170.01 |
| 2028-06-25 | $167.32 | $162.30 | $172.34 |
| 2028-06-26 | $167.72 | $162.69 | $172.75 |
| 2028-06-27 | $165.47 | $160.50 | $170.43 |
| 2028-06-28 | $165.62 | $160.65 | $170.58 |
| 2028-06-29 | $167.10 | $162.09 | $172.12 |
| 2028-06-30 | $166.11 | $161.12 | $171.09 |
| 2028 July | |||
| 2028-07-01 | $168.38 | $163.33 | $173.43 |
| 2028-07-02 | $166.12 | $161.14 | $171.11 |
| 2028-07-03 | $163.89 | $158.97 | $168.81 |
| 2028-07-04 | $165.14 | $160.19 | $170.10 |
| 2028-07-05 | $162.93 | $158.04 | $167.81 |
| 2028-07-06 | $160.74 | $155.92 | $165.56 |
| 2028-07-07 | $158.92 | $154.15 | $163.69 |
| 2028-07-08 | $158.53 | $153.77 | $163.28 |
| 2028-07-09 | $156.40 | $151.71 | $161.09 |
| 2028-07-10 | $157.52 | $152.79 | $162.24 |
| 2028-07-11 | $157.01 | $152.30 | $161.72 |
| 2028-07-12 | $158.61 | $153.85 | $163.37 |
| 2028-07-13 | $156.59 | $151.89 | $161.28 |
| 2028-07-14 | $158.73 | $153.97 | $163.49 |
| 2028-07-15 | $157.65 | $152.92 | $162.38 |
| 2028-07-16 | $159.81 | $155.01 | $164.60 |
| 2028-07-17 | $161.76 | $156.91 | $166.61 |
| 2028-07-18 | $159.59 | $154.80 | $164.37 |
| 2028-07-19 | $161.77 | $156.92 | $166.62 |
| 2028-07-20 | $159.60 | $154.81 | $164.39 |
| 2028-07-21 | $158.41 | $153.66 | $163.17 |
| 2028-07-22 | $156.29 | $151.60 | $160.97 |
| 2028-07-23 | $154.19 | $149.56 | $158.81 |
| 2028-07-24 | $156.30 | $151.61 | $160.99 |
| 2028-07-25 | $158.44 | $153.69 | $163.19 |
| 2028-07-26 | $159.69 | $154.90 | $164.48 |
| 2028-07-27 | $161.88 | $157.02 | $166.73 |
| 2028-07-28 | $164.09 | $159.17 | $169.02 |
| 2028-07-29 | $161.89 | $157.03 | $166.75 |
| 2028-07-30 | $159.72 | $154.93 | $164.51 |
| 2028-07-31 | $161.63 | $156.78 | $166.48 |
| 2028 August | |||
| 2028-08-01 | $159.46 | $154.67 | $164.24 |
| 2028-08-02 | $159.22 | $154.44 | $164.00 |
| 2028-08-03 | $157.08 | $152.37 | $161.79 |
| 2028-08-04 | $159.23 | $154.45 | $164.01 |
| 2028-08-05 | $157.09 | $152.38 | $161.81 |
| 2028-08-06 | $157.65 | $152.92 | $162.37 |
| 2028-08-07 | $155.53 | $150.86 | $160.19 |
| 2028-08-08 | $157.66 | $152.93 | $162.39 |
| 2028-08-09 | $158.79 | $154.02 | $163.55 |
| 2028-08-10 | $157.86 | $153.13 | $162.60 |
| 2028-08-11 | $158.37 | $153.62 | $163.12 |
| 2028-08-12 | $156.24 | $151.56 | $160.93 |
| 2028-08-13 | $155.77 | $151.09 | $160.44 |
| 2028-08-14 | $157.81 | $153.07 | $162.54 |
| 2028-08-15 | $157.38 | $152.66 | $162.10 |
| 2028-08-16 | $155.26 | $150.61 | $159.92 |
| 2028-08-17 | $153.18 | $148.58 | $157.77 |
| 2028-08-18 | $151.16 | $146.62 | $155.69 |
| 2028-08-19 | $153.23 | $148.63 | $157.82 |
| 2028-08-20 | $155.32 | $150.66 | $159.98 |
| 2028-08-21 | $154.00 | $149.38 | $158.62 |
| 2028-08-22 | $153.91 | $149.29 | $158.53 |
| 2028-08-23 | $151.85 | $147.29 | $156.40 |
| 2028-08-24 | $149.81 | $145.31 | $154.30 |
| 2028-08-25 | $147.79 | $143.36 | $152.23 |
| 2028-08-26 | $145.81 | $141.44 | $150.18 |
| 2028-08-27 | $147.81 | $143.37 | $152.24 |
| 2028-08-28 | $149.83 | $145.34 | $154.33 |
| 2028-08-29 | $149.61 | $145.12 | $154.10 |
| 2028-08-30 | $148.80 | $144.33 | $153.26 |
| 2028-08-31 | $146.80 | $142.39 | $151.20 |
| 2028 September | |||
| 2028-09-01 | $146.98 | $142.57 | $151.39 |
| 2028-09-02 | $147.65 | $143.22 | $152.08 |
| 2028-09-03 | $145.67 | $141.30 | $150.04 |
| 2028-09-04 | $143.73 | $139.42 | $148.05 |
| 2028-09-05 | $145.70 | $141.33 | $150.07 |
| 2028-09-06 | $147.70 | $143.27 | $152.13 |
| 2028-09-07 | $148.54 | $144.08 | $153.00 |
| 2028-09-08 | $150.57 | $146.06 | $155.09 |
| 2028-09-09 | $151.34 | $146.80 | $155.88 |
| 2028-09-10 | $149.31 | $144.83 | $153.78 |
| 2028-09-11 | $147.30 | $142.88 | $151.72 |
| 2028-09-12 | $149.32 | $144.84 | $153.80 |
| 2028-09-13 | $147.31 | $142.89 | $151.73 |
| 2028-09-14 | $149.33 | $144.85 | $153.81 |
| 2028-09-15 | $149.81 | $145.31 | $154.30 |
| 2028-09-16 | $151.86 | $147.30 | $156.41 |
| 2028-09-17 | $149.82 | $145.32 | $154.31 |
| 2028-09-18 | $151.87 | $147.31 | $156.43 |
| 2028-09-19 | $153.84 | $149.22 | $158.46 |
| 2028-09-20 | $155.95 | $151.27 | $160.62 |
| 2028-09-21 | $155.67 | $151.00 | $160.34 |
| 2028-09-22 | $154.19 | $149.56 | $158.81 |
| 2028-09-23 | $156.30 | $151.61 | $160.99 |
| 2028-09-24 | $158.44 | $153.69 | $163.19 |
| 2028-09-25 | $160.46 | $155.64 | $165.27 |
| 2028-09-26 | $161.87 | $157.02 | $166.73 |
| 2028-09-27 | $160.64 | $155.82 | $165.45 |
| 2028-09-28 | $162.84 | $157.95 | $167.72 |
| 2028-09-29 | $160.65 | $155.83 | $165.47 |
| 2028-09-30 | $162.85 | $157.96 | $167.73 |
| 2028 October | |||
| 2028-10-01 | $160.97 | $156.14 | $165.80 |
| 2028-10-02 | $159.99 | $155.19 | $164.78 |
| 2028-10-03 | $159.41 | $154.63 | $164.19 |
| 2028-10-04 | $161.59 | $156.74 | $166.44 |
| 2028-10-05 | $159.42 | $154.64 | $164.20 |
| 2028-10-06 | $161.60 | $156.75 | $166.45 |
| 2028-10-07 | $159.43 | $154.65 | $164.22 |
| 2028-10-08 | $161.62 | $156.77 | $166.46 |
| 2028-10-09 | $163.83 | $158.91 | $168.74 |
| 2028-10-10 | $166.07 | $161.09 | $171.05 |
| 2028-10-11 | $166.62 | $161.62 | $171.62 |
| 2028-10-12 | $167.78 | $162.75 | $172.82 |
| 2028-10-13 | $167.70 | $162.67 | $172.73 |
| 2028-10-14 | $166.67 | $161.67 | $171.67 |
| 2028-10-15 | $166.80 | $161.80 | $171.81 |
| 2028-10-16 | $166.49 | $161.49 | $171.48 |
| 2028-10-17 | $168.32 | $163.27 | $173.37 |
| 2028-10-18 | $167.84 | $162.80 | $172.87 |
| 2028-10-19 | $166.49 | $161.49 | $171.48 |
| 2028-10-20 | $168.50 | $163.45 | $173.56 |
| 2028-10-21 | $170.35 | $165.24 | $175.46 |
| 2028-10-22 | $169.93 | $164.83 | $175.03 |
| 2028-10-23 | $168.68 | $163.62 | $173.74 |
| 2028-10-24 | $170.38 | $165.26 | $175.49 |
| 2028-10-25 | $172.54 | $167.36 | $177.72 |
| 2028-10-26 | $171.42 | $166.28 | $176.56 |
| 2028-10-27 | $171.42 | $166.27 | $176.56 |
| 2028-10-28 | $173.76 | $168.55 | $178.98 |
| 2028-10-29 | $172.02 | $166.86 | $177.18 |
| 2028-10-30 | $174.03 | $168.81 | $179.25 |
| 2028-10-31 | $172.24 | $167.07 | $177.41 |
| 2028 November | |||
| 2028-11-01 | $169.93 | $164.83 | $175.03 |
| 2028-11-02 | $170.64 | $165.52 | $175.76 |