Current GICHSGFIN price: $173.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $145.85 | $141.47 | $150.23 |
| 2030-01-02 | $143.89 | $139.58 | $148.21 |
| 2030-01-03 | $145.86 | $141.49 | $150.24 |
| 2030-01-04 | $147.24 | $142.83 | $151.66 |
| 2030-01-05 | $145.27 | $140.91 | $149.63 |
| 2030-01-06 | $143.32 | $139.02 | $147.62 |
| 2030-01-07 | $141.39 | $137.15 | $145.63 |
| 2030-01-08 | $139.49 | $135.31 | $143.68 |
| 2030-01-09 | $141.40 | $137.16 | $145.65 |
| 2030-01-10 | $139.50 | $135.32 | $143.69 |
| 2030-01-11 | $141.41 | $137.17 | $145.66 |
| 2030-01-12 | $142.50 | $138.22 | $146.77 |
| 2030-01-13 | $143.58 | $139.28 | $147.89 |
| 2030-01-14 | $145.55 | $141.18 | $149.92 |
| 2030-01-15 | $143.60 | $139.29 | $147.90 |
| 2030-01-16 | $145.56 | $141.19 | $149.93 |
| 2030-01-17 | $144.37 | $140.04 | $148.70 |
| 2030-01-18 | $146.35 | $141.96 | $150.74 |
| 2030-01-19 | $144.38 | $140.05 | $148.71 |
| 2030-01-20 | $142.44 | $138.17 | $146.72 |
| 2030-01-21 | $143.57 | $139.27 | $147.88 |
| 2030-01-22 | $141.65 | $137.40 | $145.90 |
| 2030-01-23 | $143.59 | $139.28 | $147.89 |
| 2030-01-24 | $144.77 | $140.42 | $149.11 |
| 2030-01-25 | $145.45 | $141.09 | $149.82 |
| 2030-01-26 | $147.44 | $143.02 | $151.87 |
| 2030-01-27 | $145.46 | $141.10 | $149.83 |
| 2030-01-28 | $145.30 | $140.94 | $149.66 |
| 2030-01-29 | $144.85 | $140.50 | $149.19 |
| 2030-01-30 | $144.73 | $140.39 | $149.08 |
| 2030-01-31 | $143.84 | $139.53 | $148.16 |
| 2030 February | |||
| 2030-02-01 | $141.91 | $137.65 | $146.17 |
| 2030-02-02 | $140.00 | $135.80 | $144.20 |
| 2030-02-03 | $141.92 | $137.66 | $146.18 |
| 2030-02-04 | $143.86 | $139.55 | $148.18 |
| 2030-02-05 | $141.93 | $137.67 | $146.19 |
| 2030-02-06 | $140.55 | $136.33 | $144.76 |
| 2030-02-07 | $138.66 | $134.50 | $142.82 |
| 2030-02-08 | $140.56 | $136.34 | $144.78 |
| 2030-02-09 | $140.74 | $136.52 | $144.97 |
| 2030-02-10 | $142.67 | $138.39 | $146.95 |
| 2030-02-11 | $143.57 | $139.26 | $147.87 |
| 2030-02-12 | $144.58 | $140.25 | $148.92 |
| 2030-02-13 | $142.64 | $138.36 | $146.92 |
| 2030-02-14 | $141.27 | $137.03 | $145.51 |
| 2030-02-15 | $140.78 | $136.56 | $145.01 |
| 2030-02-16 | $140.02 | $135.82 | $144.22 |
| 2030-02-17 | $141.94 | $137.68 | $146.19 |
| 2030-02-18 | $141.76 | $137.51 | $146.01 |
| 2030-02-19 | $141.47 | $137.22 | $145.71 |
| 2030-02-20 | $143.00 | $138.71 | $147.29 |
| 2030-02-21 | $143.05 | $138.76 | $147.35 |
| 2030-02-22 | $142.12 | $137.85 | $146.38 |
| 2030-02-23 | $144.06 | $139.74 | $148.38 |
| 2030-02-24 | $142.89 | $138.60 | $147.17 |
| 2030-02-25 | $141.72 | $137.47 | $145.97 |
| 2030-02-26 | $140.26 | $136.05 | $144.46 |
| 2030-02-27 | $142.18 | $137.91 | $146.44 |
| 2030-02-28 | $144.12 | $139.80 | $148.45 |
| 2030 March | |||
| 2030-03-01 | $146.10 | $141.71 | $150.48 |
| 2030-03-02 | $148.10 | $143.66 | $152.54 |
| 2030-03-03 | $150.13 | $145.62 | $154.63 |
| 2030-03-04 | $148.11 | $143.67 | $152.55 |
| 2030-03-05 | $147.28 | $142.86 | $151.70 |
| 2030-03-06 | $145.67 | $141.30 | $150.04 |
| 2030-03-07 | $147.66 | $143.23 | $152.09 |
| 2030-03-08 | $149.59 | $145.11 | $154.08 |
| 2030-03-09 | $149.93 | $145.43 | $154.43 |
| 2030-03-10 | $151.98 | $147.43 | $156.54 |
| 2030-03-11 | $149.94 | $145.45 | $154.44 |
| 2030-03-12 | $147.93 | $143.49 | $152.37 |
| 2030-03-13 | $148.59 | $144.14 | $153.05 |
| 2030-03-14 | $147.16 | $142.74 | $151.57 |
| 2030-03-15 | $148.54 | $144.09 | $153.00 |
| 2030-03-16 | $147.23 | $142.81 | $151.64 |
| 2030-03-17 | $146.62 | $142.22 | $151.02 |
| 2030-03-18 | $147.26 | $142.84 | $151.68 |
| 2030-03-19 | $148.66 | $144.20 | $153.11 |
| 2030-03-20 | $147.99 | $143.55 | $152.43 |
| 2030-03-21 | $149.70 | $145.21 | $154.19 |
| 2030-03-22 | $151.08 | $146.55 | $155.61 |
| 2030-03-23 | $153.15 | $148.55 | $157.74 |
| 2030-03-24 | $151.09 | $146.56 | $155.62 |
| 2030-03-25 | $151.43 | $146.88 | $155.97 |
| 2030-03-26 | $153.50 | $148.90 | $158.11 |
| 2030-03-27 | $155.60 | $150.93 | $160.27 |
| 2030-03-28 | $153.51 | $148.91 | $158.12 |
| 2030-03-29 | $155.61 | $150.95 | $160.28 |
| 2030-03-30 | $157.75 | $153.01 | $162.48 |
| 2030-03-31 | $155.63 | $150.96 | $160.30 |
| 2030 April | |||
| 2030-04-01 | $156.28 | $151.59 | $160.97 |
| 2030-04-02 | $156.12 | $151.44 | $160.80 |
| 2030-04-03 | $154.27 | $149.64 | $158.89 |
| 2030-04-04 | $154.05 | $149.43 | $158.67 |
| 2030-04-05 | $155.09 | $150.44 | $159.74 |
| 2030-04-06 | $155.41 | $150.74 | $160.07 |
| 2030-04-07 | $157.53 | $152.81 | $162.26 |
| 2030-04-08 | $155.42 | $150.76 | $160.08 |
| 2030-04-09 | $153.33 | $148.73 | $157.93 |
| 2030-04-10 | $155.43 | $150.77 | $160.09 |
| 2030-04-11 | $154.57 | $149.94 | $159.21 |
| 2030-04-12 | $152.50 | $147.92 | $157.07 |
| 2030-04-13 | $154.59 | $149.95 | $159.22 |
| 2030-04-14 | $152.51 | $147.93 | $157.09 |
| 2030-04-15 | $151.35 | $146.81 | $155.89 |
| 2030-04-16 | $153.12 | $148.53 | $157.72 |
| 2030-04-17 | $151.07 | $146.53 | $155.60 |
| 2030-04-18 | $149.04 | $144.57 | $153.51 |
| 2030-04-19 | $147.10 | $142.68 | $151.51 |
| 2030-04-20 | $149.11 | $144.64 | $153.58 |
| 2030-04-21 | $151.15 | $146.62 | $155.69 |
| 2030-04-22 | $150.23 | $145.73 | $154.74 |
| 2030-04-23 | $150.12 | $145.61 | $154.62 |
| 2030-04-24 | $152.17 | $147.61 | $156.74 |
| 2030-04-25 | $150.13 | $145.62 | $154.63 |
| 2030-04-26 | $148.11 | $143.67 | $152.56 |
| 2030-04-27 | $147.84 | $143.40 | $152.27 |
| 2030-04-28 | $147.44 | $143.01 | $151.86 |
| 2030-04-29 | $145.46 | $141.09 | $149.82 |
| 2030-04-30 | $145.23 | $140.87 | $149.58 |
| 2030 May | |||
| 2030-05-01 | $146.30 | $141.91 | $150.69 |
| 2030-05-02 | $145.79 | $141.42 | $150.16 |
| 2030-05-03 | $145.74 | $141.37 | $150.11 |
| 2030-05-04 | $147.74 | $143.31 | $152.17 |
| 2030-05-05 | $146.28 | $141.89 | $150.66 |
| 2030-05-06 | $146.72 | $142.32 | $151.12 |
| 2030-05-07 | $148.73 | $144.27 | $153.19 |
| 2030-05-08 | $146.73 | $142.33 | $151.13 |
| 2030-05-09 | $148.74 | $144.28 | $153.20 |
| 2030-05-10 | $146.74 | $142.34 | $151.15 |
| 2030-05-11 | $148.75 | $144.29 | $153.22 |
| 2030-05-12 | $146.76 | $142.35 | $151.16 |
| 2030-05-13 | $147.37 | $142.95 | $151.79 |
| 2030-05-14 | $147.81 | $143.37 | $152.24 |
| 2030-05-15 | $145.82 | $141.45 | $150.20 |
| 2030-05-16 | $146.61 | $142.22 | $151.01 |
| 2030-05-17 | $148.62 | $144.16 | $153.08 |
| 2030-05-18 | $150.66 | $146.14 | $155.18 |
| 2030-05-19 | $148.63 | $144.17 | $153.09 |
| 2030-05-20 | $150.67 | $146.15 | $155.19 |
| 2030-05-21 | $148.65 | $144.19 | $153.10 |
| 2030-05-22 | $148.91 | $144.45 | $153.38 |
| 2030-05-23 | $150.95 | $146.42 | $155.48 |
| 2030-05-24 | $153.02 | $148.43 | $157.61 |
| 2030-05-25 | $155.12 | $150.46 | $159.77 |
| 2030-05-26 | $153.13 | $148.53 | $157.72 |
| 2030-05-27 | $152.98 | $148.39 | $157.56 |
| 2030-05-28 | $155.01 | $150.36 | $159.66 |
| 2030-05-29 | $155.12 | $150.46 | $159.77 |
| 2030-05-30 | $157.05 | $152.34 | $161.76 |
| 2030-05-31 | $155.01 | $150.36 | $159.66 |
| 2030 June | |||
| 2030-06-01 | $157.13 | $152.42 | $161.84 |
| 2030-06-02 | $159.28 | $154.50 | $164.06 |
| 2030-06-03 | $159.42 | $154.64 | $164.20 |
| 2030-06-04 | $160.44 | $155.63 | $165.26 |
| 2030-06-05 | $162.64 | $157.76 | $167.52 |
| 2030-06-06 | $161.67 | $156.82 | $166.52 |
| 2030-06-07 | $160.04 | $155.24 | $164.84 |
| 2030-06-08 | $162.23 | $157.37 | $167.10 |
| 2030-06-09 | $160.06 | $155.25 | $164.86 |
| 2030-06-10 | $159.55 | $154.76 | $164.33 |
| 2030-06-11 | $157.40 | $152.68 | $162.13 |
| 2030-06-12 | $156.38 | $151.69 | $161.07 |
| 2030-06-13 | $157.49 | $152.77 | $162.22 |
| 2030-06-14 | $159.65 | $154.86 | $164.44 |
| 2030-06-15 | $161.84 | $156.98 | $166.69 |
| 2030-06-16 | $159.66 | $154.87 | $164.45 |
| 2030-06-17 | $161.85 | $156.99 | $166.71 |
| 2030-06-18 | $162.46 | $157.59 | $167.34 |
| 2030-06-19 | $160.28 | $155.47 | $165.09 |
| 2030-06-20 | $158.13 | $153.39 | $162.87 |
| 2030-06-21 | $156.01 | $151.33 | $160.69 |
| 2030-06-22 | $158.14 | $153.40 | $162.89 |
| 2030-06-23 | $158.06 | $153.32 | $162.80 |
| 2030-06-24 | $156.32 | $151.63 | $161.01 |
| 2030-06-25 | $158.46 | $153.70 | $163.21 |
| 2030-06-26 | $160.63 | $155.81 | $165.45 |
| 2030-06-27 | $162.83 | $157.94 | $167.71 |
| 2030-06-28 | $160.64 | $155.82 | $165.46 |
| 2030-06-29 | $158.48 | $153.73 | $163.24 |
| 2030-06-30 | $158.06 | $153.32 | $162.80 |
| 2030 July | |||
| 2030-07-01 | $155.94 | $151.26 | $160.62 |
| 2030-07-02 | $158.07 | $153.33 | $162.81 |
| 2030-07-03 | $155.95 | $151.27 | $160.63 |
| 2030-07-04 | $158.09 | $153.34 | $162.83 |
| 2030-07-05 | $160.25 | $155.44 | $165.06 |
| 2030-07-06 | $161.22 | $156.38 | $166.05 |
| 2030-07-07 | $159.05 | $154.28 | $163.82 |
| 2030-07-08 | $156.92 | $152.21 | $161.62 |
| 2030-07-09 | $157.53 | $152.81 | $162.26 |
| 2030-07-10 | $155.42 | $150.76 | $160.08 |
| 2030-07-11 | $153.33 | $148.73 | $157.93 |
| 2030-07-12 | $151.27 | $146.73 | $155.81 |
| 2030-07-13 | $153.34 | $148.74 | $157.94 |
| 2030-07-14 | $153.13 | $148.54 | $157.73 |
| 2030-07-15 | $151.08 | $146.54 | $155.61 |
| 2030-07-16 | $149.05 | $144.58 | $153.52 |
| 2030-07-17 | $151.09 | $146.56 | $155.62 |
| 2030-07-18 | $153.16 | $148.56 | $157.75 |
| 2030-07-19 | $151.10 | $146.57 | $155.63 |
| 2030-07-20 | $153.17 | $148.57 | $157.76 |
| 2030-07-21 | $151.11 | $146.58 | $155.65 |
| 2030-07-22 | $149.08 | $144.61 | $153.56 |
| 2030-07-23 | $147.08 | $142.67 | $151.49 |
| 2030-07-24 | $146.21 | $141.83 | $150.60 |
| 2030-07-25 | $147.83 | $143.39 | $152.26 |
| 2030-07-26 | $146.50 | $142.11 | $150.90 |
| 2030-07-27 | $144.54 | $140.20 | $148.87 |
| 2030-07-28 | $143.26 | $138.96 | $147.56 |
| 2030-07-29 | $145.22 | $140.86 | $149.58 |
| 2030-07-30 | $143.27 | $138.97 | $147.57 |
| 2030-07-31 | $145.23 | $140.88 | $149.59 |
| 2030 August | |||
| 2030-08-01 | $143.28 | $138.98 | $147.58 |
| 2030-08-02 | $143.83 | $139.52 | $148.15 |
| 2030-08-03 | $141.90 | $137.64 | $146.16 |
| 2030-08-04 | $142.66 | $138.38 | $146.94 |
| 2030-08-05 | $141.86 | $137.60 | $146.11 |
| 2030-08-06 | $143.63 | $139.32 | $147.94 |
| 2030-08-07 | $141.70 | $137.45 | $145.95 |
| 2030-08-08 | $143.64 | $139.33 | $147.95 |
| 2030-08-09 | $141.71 | $137.46 | $145.97 |
| 2030-08-10 | $143.65 | $139.34 | $147.96 |
| 2030-08-11 | $144.97 | $140.62 | $149.31 |
| 2030-08-12 | $143.02 | $138.73 | $147.31 |
| 2030-08-13 | $144.98 | $140.63 | $149.33 |
| 2030-08-14 | $143.03 | $138.74 | $147.32 |
| 2030-08-15 | $142.11 | $137.84 | $146.37 |
| 2030-08-16 | $140.20 | $135.99 | $144.40 |
| 2030-08-17 | $138.69 | $134.53 | $142.85 |
| 2030-08-18 | $137.99 | $133.85 | $142.13 |
| 2030-08-19 | $136.35 | $132.26 | $140.44 |
| 2030-08-20 | $136.70 | $132.60 | $140.80 |
| 2030-08-21 | $136.09 | $132.01 | $140.17 |
| 2030-08-22 | $137.00 | $132.89 | $141.11 |
| 2030-08-23 | $136.01 | $131.93 | $140.09 |
| 2030-08-24 | $134.18 | $130.16 | $138.21 |
| 2030-08-25 | $132.38 | $128.41 | $136.35 |
| 2030-08-26 | $130.60 | $126.68 | $134.52 |
| 2030-08-27 | $129.72 | $125.83 | $133.61 |
| 2030-08-28 | $131.50 | $127.55 | $135.44 |
| 2030-08-29 | $129.73 | $125.84 | $133.62 |
| 2030-08-30 | $130.02 | $126.12 | $133.92 |
| 2030-08-31 | $131.80 | $127.85 | $135.76 |
| 2030 September | |||
| 2030-09-01 | $130.03 | $126.13 | $133.93 |
| 2030-09-02 | $131.81 | $127.86 | $135.77 |
| 2030-09-03 | $133.52 | $129.52 | $137.53 |
| 2030-09-04 | $134.78 | $130.74 | $138.83 |
| 2030-09-05 | $136.63 | $132.53 | $140.73 |
| 2030-09-06 | $134.79 | $130.75 | $138.84 |
| 2030-09-07 | $133.98 | $129.96 | $138.00 |
| 2030-09-08 | $133.45 | $129.44 | $137.45 |
| 2030-09-09 | $131.66 | $127.71 | $135.61 |
| 2030-09-10 | $130.88 | $126.96 | $134.81 |
| 2030-09-11 | $132.68 | $128.70 | $136.66 |
| 2030-09-12 | $130.89 | $126.97 | $134.82 |
| 2030-09-13 | $132.25 | $128.29 | $136.22 |
| 2030-09-14 | $132.47 | $128.49 | $136.44 |
| 2030-09-15 | $134.28 | $130.25 | $138.31 |
| 2030-09-16 | $134.49 | $130.45 | $138.52 |
| 2030-09-17 | $136.33 | $132.24 | $140.42 |
| 2030-09-18 | $134.50 | $130.46 | $138.53 |
| 2030-09-19 | $134.50 | $130.47 | $138.54 |
| 2030-09-20 | $135.51 | $131.44 | $139.58 |
| 2030-09-21 | $137.37 | $133.24 | $141.49 |
| 2030-09-22 | $137.14 | $133.02 | $141.25 |
| 2030-09-23 | $137.14 | $133.02 | $141.25 |
| 2030-09-24 | $137.64 | $133.51 | $141.77 |
| 2030-09-25 | $137.13 | $133.02 | $141.25 |
| 2030-09-26 | $135.29 | $131.23 | $139.35 |
| 2030-09-27 | $134.94 | $130.89 | $138.99 |
| 2030-09-28 | $136.79 | $132.69 | $140.89 |
| 2030-09-29 | $138.66 | $134.50 | $142.82 |
| 2030-09-30 | $136.80 | $132.70 | $140.90 |
| 2030 October | |||
| 2030-10-01 | $134.96 | $130.91 | $139.01 |
| 2030-10-02 | $135.70 | $131.63 | $139.77 |
| 2030-10-03 | $133.88 | $129.86 | $137.90 |
| 2030-10-04 | $133.88 | $129.87 | $137.90 |
| 2030-10-05 | $132.30 | $128.33 | $136.26 |
| 2030-10-06 | $131.86 | $127.90 | $135.82 |
| 2030-10-07 | $133.67 | $129.66 | $137.68 |
| 2030-10-08 | $132.72 | $128.74 | $136.70 |
| 2030-10-09 | $134.54 | $130.50 | $138.57 |
| 2030-10-10 | $132.73 | $128.75 | $136.71 |
| 2030-10-11 | $133.84 | $129.82 | $137.85 |
| 2030-10-12 | $134.15 | $130.12 | $138.17 |
| 2030-10-13 | $135.99 | $131.91 | $140.07 |
| 2030-10-14 | $135.71 | $131.64 | $139.78 |
| 2030-10-15 | $136.18 | $132.10 | $140.27 |
| 2030-10-16 | $135.40 | $131.34 | $139.46 |
| 2030-10-17 | $134.58 | $130.54 | $138.62 |
| 2030-10-18 | $136.42 | $132.33 | $140.51 |
| 2030-10-19 | $138.29 | $134.14 | $142.44 |
| 2030-10-20 | $138.29 | $134.14 | $142.44 |
| 2030-10-21 | $136.57 | $132.47 | $140.67 |
| 2030-10-22 | $138.44 | $134.29 | $142.60 |
| 2030-10-23 | $138.40 | $134.25 | $142.55 |
| 2030-10-24 | $138.44 | $134.28 | $142.59 |
| 2030-10-25 | $140.33 | $136.12 | $144.54 |
| 2030-10-26 | $142.25 | $137.99 | $146.52 |
| 2030-10-27 | $140.34 | $136.13 | $144.55 |
| 2030-10-28 | $142.27 | $138.00 | $146.53 |
| 2030-10-29 | $144.21 | $139.89 | $148.54 |
| 2030-10-30 | $144.70 | $140.36 | $149.04 |
| 2030-10-31 | $142.76 | $138.47 | $147.04 |
| 2030 November | |||
| 2030-11-01 | $142.72 | $138.43 | $147.00 |
| 2030-11-02 | $140.80 | $136.58 | $145.02 |