Current GICHSGFIN price: $173.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $162.11 | $157.25 | $166.97 |
| 2029-01-02 | $159.93 | $155.14 | $164.73 |
| 2029-01-03 | $159.06 | $154.28 | $163.83 |
| 2029-01-04 | $158.57 | $153.81 | $163.33 |
| 2029-01-05 | $156.72 | $152.02 | $161.42 |
| 2029-01-06 | $157.51 | $152.78 | $162.23 |
| 2029-01-07 | $157.51 | $152.78 | $162.23 |
| 2029-01-08 | $157.66 | $152.93 | $162.39 |
| 2029-01-09 | $159.67 | $154.88 | $164.46 |
| 2029-01-10 | $160.31 | $155.50 | $165.12 |
| 2029-01-11 | $162.50 | $157.63 | $167.38 |
| 2029-01-12 | $160.32 | $155.51 | $165.13 |
| 2029-01-13 | $159.58 | $154.79 | $164.37 |
| 2029-01-14 | $159.58 | $154.79 | $164.37 |
| 2029-01-15 | $161.24 | $156.40 | $166.08 |
| 2029-01-16 | $161.27 | $156.43 | $166.11 |
| 2029-01-17 | $159.71 | $154.92 | $164.50 |
| 2029-01-18 | $160.66 | $155.85 | $165.48 |
| 2029-01-19 | $160.81 | $155.99 | $165.64 |
| 2029-01-20 | $160.54 | $155.73 | $165.36 |
| 2029-01-21 | $160.54 | $155.73 | $165.36 |
| 2029-01-22 | $161.22 | $156.38 | $166.06 |
| 2029-01-23 | $163.43 | $158.53 | $168.33 |
| 2029-01-24 | $162.99 | $158.10 | $167.88 |
| 2029-01-25 | $161.82 | $156.97 | $166.68 |
| 2029-01-26 | $164.04 | $159.12 | $168.96 |
| 2029-01-27 | $162.19 | $157.32 | $167.05 |
| 2029-01-28 | $162.19 | $157.32 | $167.05 |
| 2029-01-29 | $163.08 | $158.19 | $167.97 |
| 2029-01-30 | $160.89 | $156.06 | $165.72 |
| 2029-01-31 | $161.56 | $156.71 | $166.41 |
| 2029 February | |||
| 2029-02-01 | $163.77 | $158.86 | $168.69 |
| 2029-02-02 | $162.84 | $157.95 | $167.72 |
| 2029-02-03 | $160.65 | $155.83 | $165.47 |
| 2029-02-04 | $160.65 | $155.83 | $165.47 |
| 2029-02-05 | $159.66 | $154.87 | $164.45 |
| 2029-02-06 | $158.90 | $154.13 | $163.67 |
| 2029-02-07 | $160.94 | $156.11 | $165.77 |
| 2029-02-08 | $160.94 | $156.11 | $165.77 |
| 2029-02-09 | $160.86 | $156.04 | $165.69 |
| 2029-02-10 | $161.27 | $156.43 | $166.11 |
| 2029-02-11 | $161.27 | $156.43 | $166.11 |
| 2029-02-12 | $160.77 | $155.95 | $165.60 |
| 2029-02-13 | $160.33 | $155.52 | $165.14 |
| 2029-02-14 | $159.99 | $155.19 | $164.79 |
| 2029-02-15 | $158.32 | $153.57 | $163.07 |
| 2029-02-16 | $159.03 | $154.26 | $163.80 |
| 2029-02-17 | $158.97 | $154.20 | $163.73 |
| 2029-02-18 | $158.97 | $154.20 | $163.73 |
| 2029-02-19 | $159.32 | $154.54 | $164.10 |
| 2029-02-20 | $157.85 | $153.11 | $162.58 |
| 2029-02-21 | $156.95 | $152.24 | $161.66 |
| 2029-02-22 | $157.92 | $153.18 | $162.66 |
| 2029-02-23 | $157.23 | $152.52 | $161.95 |
| 2029-02-24 | $156.50 | $151.80 | $161.19 |
| 2029-02-25 | $156.50 | $151.80 | $161.19 |
| 2029-02-26 | $155.46 | $150.80 | $160.13 |
| 2029-02-27 | $157.59 | $152.86 | $162.32 |
| 2029-02-28 | $157.70 | $152.97 | $162.43 |
| 2029 March | |||
| 2029-03-01 | $158.96 | $154.20 | $163.73 |
| 2029-03-02 | $158.57 | $153.81 | $163.33 |
| 2029-03-03 | $158.20 | $153.45 | $162.94 |
| 2029-03-04 | $158.20 | $153.45 | $162.94 |
| 2029-03-05 | $159.52 | $154.74 | $164.31 |
| 2029-03-06 | $161.71 | $156.86 | $166.56 |
| 2029-03-07 | $160.09 | $155.28 | $164.89 |
| 2029-03-08 | $161.32 | $156.48 | $166.16 |
| 2029-03-09 | $160.64 | $155.82 | $165.46 |
| 2029-03-10 | $158.69 | $153.93 | $163.46 |
| 2029-03-11 | $158.69 | $153.93 | $163.46 |
| 2029-03-12 | $159.24 | $154.46 | $164.02 |
| 2029-03-13 | $161.42 | $156.58 | $166.26 |
| 2029-03-14 | $162.24 | $157.37 | $167.10 |
| 2029-03-15 | $160.06 | $155.25 | $164.86 |
| 2029-03-16 | $158.91 | $154.14 | $163.67 |
| 2029-03-17 | $156.77 | $152.07 | $161.48 |
| 2029-03-18 | $157.49 | $152.76 | $162.21 |
| 2029-03-19 | $158.98 | $154.21 | $163.75 |
| 2029-03-20 | $156.84 | $152.14 | $161.55 |
| 2029-03-21 | $154.74 | $150.09 | $159.38 |
| 2029-03-22 | $156.69 | $151.99 | $161.39 |
| 2029-03-23 | $154.59 | $149.95 | $159.23 |
| 2029-03-24 | $152.51 | $147.94 | $157.09 |
| 2029-03-25 | $154.60 | $149.96 | $159.24 |
| 2029-03-26 | $156.57 | $151.87 | $161.27 |
| 2029-03-27 | $155.36 | $150.70 | $160.02 |
| 2029-03-28 | $153.27 | $148.67 | $157.87 |
| 2029-03-29 | $152.56 | $147.98 | $157.14 |
| 2029-03-30 | $150.74 | $146.21 | $155.26 |
| 2029-03-31 | $152.17 | $147.60 | $156.73 |
| 2029 April | |||
| 2029-04-01 | $151.44 | $146.90 | $155.98 |
| 2029-04-02 | $153.33 | $148.73 | $157.93 |
| 2029-04-03 | $155.43 | $150.77 | $160.09 |
| 2029-04-04 | $153.34 | $148.74 | $157.94 |
| 2029-04-05 | $154.51 | $149.88 | $159.15 |
| 2029-04-06 | $155.68 | $151.01 | $160.35 |
| 2029-04-07 | $154.38 | $149.74 | $159.01 |
| 2029-04-08 | $152.30 | $147.73 | $156.87 |
| 2029-04-09 | $150.26 | $145.75 | $154.77 |
| 2029-04-10 | $152.32 | $147.75 | $156.88 |
| 2029-04-11 | $153.74 | $149.13 | $158.36 |
| 2029-04-12 | $151.68 | $147.13 | $156.23 |
| 2029-04-13 | $149.64 | $145.15 | $154.13 |
| 2029-04-14 | $147.63 | $143.20 | $152.06 |
| 2029-04-15 | $145.65 | $141.28 | $150.02 |
| 2029-04-16 | $147.03 | $142.62 | $151.44 |
| 2029-04-17 | $149.04 | $144.57 | $153.51 |
| 2029-04-18 | $151.08 | $146.55 | $155.61 |
| 2029-04-19 | $152.01 | $147.45 | $156.57 |
| 2029-04-20 | $151.15 | $146.61 | $155.68 |
| 2029-04-21 | $153.22 | $148.62 | $157.82 |
| 2029-04-22 | $151.16 | $146.63 | $155.70 |
| 2029-04-23 | $149.96 | $145.47 | $154.46 |
| 2029-04-24 | $152.02 | $147.46 | $156.58 |
| 2029-04-25 | $151.69 | $147.14 | $156.24 |
| 2029-04-26 | $153.76 | $149.15 | $158.38 |
| 2029-04-27 | $152.09 | $147.53 | $156.66 |
| 2029-04-28 | $152.76 | $148.18 | $157.34 |
| 2029-04-29 | $154.76 | $150.12 | $159.40 |
| 2029-04-30 | $156.88 | $152.17 | $161.58 |
| 2029 May | |||
| 2029-05-01 | $159.02 | $154.25 | $163.80 |
| 2029-05-02 | $160.53 | $155.72 | $165.35 |
| 2029-05-03 | $158.38 | $153.62 | $163.13 |
| 2029-05-04 | $159.78 | $154.99 | $164.58 |
| 2029-05-05 | $160.77 | $155.94 | $165.59 |
| 2029-05-06 | $160.95 | $156.13 | $165.78 |
| 2029-05-07 | $160.95 | $156.12 | $165.78 |
| 2029-05-08 | $163.16 | $158.26 | $168.05 |
| 2029-05-09 | $161.14 | $156.31 | $165.98 |
| 2029-05-10 | $160.70 | $155.88 | $165.52 |
| 2029-05-11 | $158.54 | $153.78 | $163.30 |
| 2029-05-12 | $159.61 | $154.82 | $164.40 |
| 2029-05-13 | $161.58 | $156.73 | $166.42 |
| 2029-05-14 | $163.79 | $158.88 | $168.70 |
| 2029-05-15 | $161.59 | $156.74 | $166.44 |
| 2029-05-16 | $163.80 | $158.89 | $168.72 |
| 2029-05-17 | $166.05 | $161.06 | $171.03 |
| 2029-05-18 | $168.32 | $163.27 | $173.37 |
| 2029-05-19 | $166.06 | $161.08 | $171.04 |
| 2029-05-20 | $163.83 | $158.91 | $168.74 |
| 2029-05-21 | $161.63 | $156.78 | $166.48 |
| 2029-05-22 | $163.84 | $158.93 | $168.76 |
| 2029-05-23 | $161.64 | $156.79 | $166.49 |
| 2029-05-24 | $160.41 | $155.60 | $165.22 |
| 2029-05-25 | $160.86 | $156.03 | $165.68 |
| 2029-05-26 | $158.70 | $153.94 | $163.46 |
| 2029-05-27 | $160.41 | $155.60 | $165.23 |
| 2029-05-28 | $158.26 | $153.51 | $163.01 |
| 2029-05-29 | $160.43 | $155.61 | $165.24 |
| 2029-05-30 | $162.62 | $157.75 | $167.50 |
| 2029-05-31 | $164.48 | $159.54 | $169.41 |
| 2029 June | |||
| 2029-06-01 | $162.27 | $157.40 | $167.14 |
| 2029-06-02 | $162.38 | $157.50 | $167.25 |
| 2029-06-03 | $164.60 | $159.66 | $169.54 |
| 2029-06-04 | $166.85 | $161.85 | $171.86 |
| 2029-06-05 | $164.61 | $159.67 | $169.55 |
| 2029-06-06 | $166.87 | $161.86 | $171.87 |
| 2029-06-07 | $164.63 | $159.69 | $169.56 |
| 2029-06-08 | $165.64 | $160.67 | $170.61 |
| 2029-06-09 | $163.42 | $158.52 | $168.32 |
| 2029-06-10 | $161.22 | $156.39 | $166.06 |
| 2029-06-11 | $159.06 | $154.29 | $163.83 |
| 2029-06-12 | $161.24 | $156.40 | $166.07 |
| 2029-06-13 | $163.44 | $158.54 | $168.35 |
| 2029-06-14 | $165.68 | $160.71 | $170.65 |
| 2029-06-15 | $166.69 | $161.69 | $171.70 |
| 2029-06-16 | $164.46 | $159.52 | $169.39 |
| 2029-06-17 | $163.57 | $158.66 | $168.47 |
| 2029-06-18 | $162.63 | $157.75 | $167.51 |
| 2029-06-19 | $160.45 | $155.64 | $165.26 |
| 2029-06-20 | $161.97 | $157.11 | $166.82 |
| 2029-06-21 | $161.97 | $157.11 | $166.83 |
| 2029-06-22 | $159.79 | $155.00 | $164.59 |
| 2029-06-23 | $161.98 | $157.12 | $166.84 |
| 2029-06-24 | $160.39 | $155.57 | $165.20 |
| 2029-06-25 | $162.58 | $157.70 | $167.46 |
| 2029-06-26 | $160.40 | $155.59 | $165.21 |
| 2029-06-27 | $158.34 | $153.59 | $163.09 |
| 2029-06-28 | $156.22 | $151.53 | $160.90 |
| 2029-06-29 | $157.31 | $152.59 | $162.03 |
| 2029-06-30 | $159.46 | $154.68 | $164.25 |
| 2029 July | |||
| 2029-07-01 | $157.32 | $152.60 | $162.04 |
| 2029-07-02 | $155.21 | $150.55 | $159.86 |
| 2029-07-03 | $153.12 | $148.53 | $157.72 |
| 2029-07-04 | $151.07 | $146.54 | $155.60 |
| 2029-07-05 | $149.04 | $144.57 | $153.51 |
| 2029-07-06 | $148.42 | $143.97 | $152.88 |
| 2029-07-07 | $146.43 | $142.04 | $150.82 |
| 2029-07-08 | $144.47 | $140.13 | $148.80 |
| 2029-07-09 | $142.53 | $138.25 | $146.80 |
| 2029-07-10 | $140.61 | $136.39 | $144.83 |
| 2029-07-11 | $141.94 | $137.68 | $146.20 |
| 2029-07-12 | $143.87 | $139.55 | $148.18 |
| 2029-07-13 | $141.94 | $137.68 | $146.20 |
| 2029-07-14 | $143.88 | $139.56 | $148.20 |
| 2029-07-15 | $145.74 | $141.37 | $150.11 |
| 2029-07-16 | $143.78 | $139.47 | $148.10 |
| 2029-07-17 | $144.09 | $139.77 | $148.41 |
| 2029-07-18 | $146.06 | $141.68 | $150.45 |
| 2029-07-19 | $146.61 | $142.22 | $151.01 |
| 2029-07-20 | $148.55 | $144.09 | $153.01 |
| 2029-07-21 | $150.04 | $145.54 | $154.55 |
| 2029-07-22 | $149.05 | $144.57 | $153.52 |
| 2029-07-23 | $151.09 | $146.55 | $155.62 |
| 2029-07-24 | $151.18 | $146.65 | $155.72 |
| 2029-07-25 | $151.28 | $146.74 | $155.82 |
| 2029-07-26 | $150.90 | $146.37 | $155.43 |
| 2029-07-27 | $152.96 | $148.38 | $157.55 |
| 2029-07-28 | $153.66 | $149.05 | $158.27 |
| 2029-07-29 | $155.45 | $150.79 | $160.11 |
| 2029-07-30 | $156.50 | $151.80 | $161.19 |
| 2029-07-31 | $154.40 | $149.76 | $159.03 |
| 2029 August | |||
| 2029-08-01 | $152.32 | $147.75 | $156.89 |
| 2029-08-02 | $153.37 | $148.77 | $157.97 |
| 2029-08-03 | $155.47 | $150.81 | $160.14 |
| 2029-08-04 | $155.57 | $150.91 | $160.24 |
| 2029-08-05 | $153.49 | $148.88 | $158.09 |
| 2029-08-06 | $153.18 | $148.58 | $157.77 |
| 2029-08-07 | $151.12 | $146.59 | $155.65 |
| 2029-08-08 | $153.19 | $148.59 | $157.79 |
| 2029-08-09 | $153.54 | $148.93 | $158.15 |
| 2029-08-10 | $152.07 | $147.51 | $156.63 |
| 2029-08-11 | $154.15 | $149.53 | $158.78 |
| 2029-08-12 | $152.69 | $148.11 | $157.27 |
| 2029-08-13 | $153.20 | $148.60 | $157.79 |
| 2029-08-14 | $155.30 | $150.64 | $159.95 |
| 2029-08-15 | $153.49 | $148.89 | $158.10 |
| 2029-08-16 | $153.20 | $148.60 | $157.79 |
| 2029-08-17 | $155.30 | $150.64 | $159.95 |
| 2029-08-18 | $155.99 | $151.31 | $160.67 |
| 2029-08-19 | $158.12 | $153.38 | $162.87 |
| 2029-08-20 | $159.74 | $154.95 | $164.54 |
| 2029-08-21 | $157.60 | $152.87 | $162.33 |
| 2029-08-22 | $156.69 | $151.99 | $161.39 |
| 2029-08-23 | $158.66 | $153.90 | $163.42 |
| 2029-08-24 | $159.62 | $154.83 | $164.41 |
| 2029-08-25 | $160.88 | $156.05 | $165.71 |
| 2029-08-26 | $161.43 | $156.59 | $166.27 |
| 2029-08-27 | $163.64 | $158.73 | $168.55 |
| 2029-08-28 | $161.44 | $156.60 | $166.29 |
| 2029-08-29 | $163.65 | $158.74 | $168.56 |
| 2029-08-30 | $165.90 | $160.92 | $170.87 |
| 2029-08-31 | $163.67 | $158.76 | $168.58 |
| 2029 September | |||
| 2029-09-01 | $164.58 | $159.64 | $169.52 |
| 2029-09-02 | $162.41 | $157.54 | $167.28 |
| 2029-09-03 | $160.96 | $156.13 | $165.78 |
| 2029-09-04 | $159.98 | $155.18 | $164.78 |
| 2029-09-05 | $160.52 | $155.71 | $165.34 |
| 2029-09-06 | $160.86 | $156.03 | $165.68 |
| 2029-09-07 | $158.70 | $153.94 | $163.46 |
| 2029-09-08 | $156.56 | $151.87 | $161.26 |
| 2029-09-09 | $154.46 | $149.83 | $159.10 |
| 2029-09-10 | $156.58 | $151.88 | $161.27 |
| 2029-09-11 | $156.53 | $151.84 | $161.23 |
| 2029-09-12 | $154.43 | $149.80 | $159.06 |
| 2029-09-13 | $155.70 | $151.03 | $160.38 |
| 2029-09-14 | $154.37 | $149.74 | $159.00 |
| 2029-09-15 | $152.96 | $148.37 | $157.55 |
| 2029-09-16 | $150.90 | $146.38 | $155.43 |
| 2029-09-17 | $151.98 | $147.43 | $156.54 |
| 2029-09-18 | $154.07 | $149.44 | $158.69 |
| 2029-09-19 | $152.02 | $147.46 | $156.59 |
| 2029-09-20 | $149.99 | $145.49 | $154.49 |
| 2029-09-21 | $151.93 | $147.37 | $156.48 |
| 2029-09-22 | $154.01 | $149.39 | $158.63 |
| 2029-09-23 | $154.00 | $149.38 | $158.62 |
| 2029-09-24 | $155.00 | $150.35 | $159.65 |
| 2029-09-25 | $157.00 | $152.29 | $161.71 |
| 2029-09-26 | $157.61 | $152.88 | $162.33 |
| 2029-09-27 | $155.49 | $150.83 | $160.15 |
| 2029-09-28 | $157.05 | $152.34 | $161.76 |
| 2029-09-29 | $159.20 | $154.42 | $163.97 |
| 2029-09-30 | $157.06 | $152.35 | $161.77 |
| 2029 October | |||
| 2029-10-01 | $154.95 | $150.30 | $159.60 |
| 2029-10-02 | $152.87 | $148.28 | $157.46 |
| 2029-10-03 | $153.03 | $148.44 | $157.62 |
| 2029-10-04 | $155.13 | $150.47 | $159.78 |
| 2029-10-05 | $157.25 | $152.53 | $161.97 |
| 2029-10-06 | $155.14 | $150.49 | $159.79 |
| 2029-10-07 | $157.26 | $152.55 | $161.98 |
| 2029-10-08 | $155.15 | $150.50 | $159.81 |
| 2029-10-09 | $157.28 | $152.56 | $162.00 |
| 2029-10-10 | $159.43 | $154.65 | $164.21 |
| 2029-10-11 | $161.61 | $156.77 | $166.46 |
| 2029-10-12 | $163.83 | $158.91 | $168.74 |
| 2029-10-13 | $162.76 | $157.87 | $167.64 |
| 2029-10-14 | $164.99 | $160.04 | $169.94 |
| 2029-10-15 | $164.66 | $159.72 | $169.60 |
| 2029-10-16 | $163.71 | $158.80 | $168.62 |
| 2029-10-17 | $161.51 | $156.66 | $166.36 |
| 2029-10-18 | $163.72 | $158.81 | $168.63 |
| 2029-10-19 | $165.96 | $160.98 | $170.94 |
| 2029-10-20 | $163.73 | $158.82 | $168.65 |
| 2029-10-21 | $165.98 | $161.00 | $170.96 |
| 2029-10-22 | $163.75 | $158.84 | $168.66 |
| 2029-10-23 | $161.55 | $156.70 | $166.40 |
| 2029-10-24 | $159.38 | $154.60 | $164.16 |
| 2029-10-25 | $159.38 | $154.60 | $164.16 |
| 2029-10-26 | $158.33 | $153.58 | $163.08 |
| 2029-10-27 | $156.21 | $151.52 | $160.89 |
| 2029-10-28 | $156.89 | $152.18 | $161.60 |
| 2029-10-29 | $158.37 | $153.62 | $163.13 |
| 2029-10-30 | $159.90 | $155.10 | $164.70 |
| 2029-10-31 | $162.09 | $157.23 | $166.95 |
| 2029 November | |||
| 2029-11-01 | $164.31 | $159.38 | $169.24 |
| 2029-11-02 | $162.10 | $157.24 | $166.97 |