Current GICHSGFIN price: $173.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $155.84 | $151.16 | $160.51 |
| 2031-01-02 | $157.97 | $153.23 | $162.71 |
| 2031-01-03 | $160.13 | $155.33 | $164.94 |
| 2031-01-04 | $157.98 | $153.24 | $162.72 |
| 2031-01-05 | $159.29 | $154.51 | $164.07 |
| 2031-01-06 | $157.15 | $152.44 | $161.87 |
| 2031-01-07 | $159.30 | $154.52 | $164.08 |
| 2031-01-08 | $157.16 | $152.45 | $161.88 |
| 2031-01-09 | $159.32 | $154.54 | $164.10 |
| 2031-01-10 | $157.18 | $152.46 | $161.89 |
| 2031-01-11 | $156.31 | $151.62 | $161.00 |
| 2031-01-12 | $154.21 | $149.58 | $158.83 |
| 2031-01-13 | $152.59 | $148.02 | $157.17 |
| 2031-01-14 | $154.68 | $150.04 | $159.32 |
| 2031-01-15 | $154.26 | $149.63 | $158.89 |
| 2031-01-16 | $153.90 | $149.28 | $158.51 |
| 2031-01-17 | $153.14 | $148.55 | $157.73 |
| 2031-01-18 | $154.36 | $149.73 | $158.99 |
| 2031-01-19 | $156.48 | $151.78 | $161.17 |
| 2031-01-20 | $154.38 | $149.75 | $159.01 |
| 2031-01-21 | $152.59 | $148.01 | $157.17 |
| 2031-01-22 | $151.97 | $147.41 | $156.53 |
| 2031-01-23 | $149.93 | $145.43 | $154.43 |
| 2031-01-24 | $147.92 | $143.48 | $152.35 |
| 2031-01-25 | $145.93 | $141.55 | $150.31 |
| 2031-01-26 | $147.13 | $142.71 | $151.54 |
| 2031-01-27 | $149.14 | $144.67 | $153.61 |
| 2031-01-28 | $151.18 | $146.65 | $155.72 |
| 2031-01-29 | $150.77 | $146.24 | $155.29 |
| 2031-01-30 | $152.83 | $148.25 | $157.42 |
| 2031-01-31 | $151.39 | $146.85 | $155.93 |
| 2031 February | |||
| 2031-02-01 | $149.36 | $144.88 | $153.84 |
| 2031-02-02 | $147.35 | $142.93 | $151.77 |
| 2031-02-03 | $148.46 | $144.01 | $152.92 |
| 2031-02-04 | $146.47 | $142.07 | $150.86 |
| 2031-02-05 | $148.47 | $144.02 | $152.93 |
| 2031-02-06 | $146.48 | $142.09 | $150.88 |
| 2031-02-07 | $148.49 | $144.03 | $152.94 |
| 2031-02-08 | $146.49 | $142.10 | $150.89 |
| 2031-02-09 | $146.46 | $142.06 | $150.85 |
| 2031-02-10 | $147.75 | $143.32 | $152.18 |
| 2031-02-11 | $148.45 | $144.00 | $152.90 |
| 2031-02-12 | $146.89 | $142.48 | $151.29 |
| 2031-02-13 | $146.14 | $141.76 | $150.53 |
| 2031-02-14 | $147.32 | $142.90 | $151.74 |
| 2031-02-15 | $147.59 | $143.16 | $152.02 |
| 2031-02-16 | $149.61 | $145.12 | $154.10 |
| 2031-02-17 | $147.60 | $143.17 | $152.03 |
| 2031-02-18 | $149.62 | $145.13 | $154.11 |
| 2031-02-19 | $148.31 | $143.86 | $152.76 |
| 2031-02-20 | $148.16 | $143.72 | $152.61 |
| 2031-02-21 | $148.53 | $144.07 | $152.98 |
| 2031-02-22 | $150.43 | $145.91 | $154.94 |
| 2031-02-23 | $148.90 | $144.43 | $153.36 |
| 2031-02-24 | $150.94 | $146.41 | $155.46 |
| 2031-02-25 | $151.65 | $147.10 | $156.20 |
| 2031-02-26 | $149.82 | $145.33 | $154.32 |
| 2031-02-27 | $151.87 | $147.32 | $156.43 |
| 2031-02-28 | $153.95 | $149.33 | $158.57 |
| 2031 March | |||
| 2031-03-01 | $156.06 | $151.38 | $160.74 |
| 2031-03-02 | $157.41 | $152.69 | $162.13 |
| 2031-03-03 | $157.30 | $152.59 | $162.02 |
| 2031-03-04 | $156.72 | $152.02 | $161.42 |
| 2031-03-05 | $154.62 | $149.98 | $159.26 |
| 2031-03-06 | $152.54 | $147.97 | $157.12 |
| 2031-03-07 | $154.63 | $149.99 | $159.27 |
| 2031-03-08 | $156.75 | $152.05 | $161.45 |
| 2031-03-09 | $154.64 | $150.01 | $159.28 |
| 2031-03-10 | $155.43 | $150.77 | $160.09 |
| 2031-03-11 | $157.15 | $152.43 | $161.86 |
| 2031-03-12 | $155.04 | $150.39 | $159.69 |
| 2031-03-13 | $153.56 | $148.96 | $158.17 |
| 2031-03-14 | $155.66 | $151.00 | $160.33 |
| 2031-03-15 | $157.78 | $153.04 | $162.51 |
| 2031-03-16 | $156.27 | $151.58 | $160.95 |
| 2031-03-17 | $158.40 | $153.65 | $163.16 |
| 2031-03-18 | $157.03 | $152.32 | $161.74 |
| 2031-03-19 | $154.92 | $150.27 | $159.57 |
| 2031-03-20 | $152.91 | $148.32 | $157.50 |
| 2031-03-21 | $153.68 | $149.07 | $158.29 |
| 2031-03-22 | $155.79 | $151.11 | $160.46 |
| 2031-03-23 | $157.92 | $153.18 | $162.66 |
| 2031-03-24 | $160.08 | $155.28 | $164.88 |
| 2031-03-25 | $157.93 | $153.20 | $162.67 |
| 2031-03-26 | $155.81 | $151.14 | $160.49 |
| 2031-03-27 | $157.95 | $153.21 | $162.68 |
| 2031-03-28 | $160.11 | $155.31 | $164.91 |
| 2031-03-29 | $157.96 | $153.22 | $162.70 |
| 2031-03-30 | $155.84 | $151.16 | $160.51 |
| 2031-03-31 | $157.97 | $153.23 | $162.71 |
| 2031 April | |||
| 2031-04-01 | $158.31 | $153.57 | $163.06 |
| 2031-04-02 | $156.19 | $151.50 | $160.88 |
| 2031-04-03 | $158.33 | $153.58 | $163.08 |
| 2031-04-04 | $159.98 | $155.18 | $164.78 |
| 2031-04-05 | $162.17 | $157.31 | $167.04 |
| 2031-04-06 | $161.63 | $156.79 | $166.48 |
| 2031-04-07 | $159.47 | $154.68 | $164.25 |
| 2031-04-08 | $157.32 | $152.61 | $162.04 |
| 2031-04-09 | $158.07 | $153.33 | $162.81 |
| 2031-04-10 | $160.23 | $155.43 | $165.04 |
| 2031-04-11 | $158.08 | $153.34 | $162.82 |
| 2031-04-12 | $155.96 | $151.28 | $160.64 |
| 2031-04-13 | $156.29 | $151.60 | $160.98 |
| 2031-04-14 | $158.43 | $153.68 | $163.18 |
| 2031-04-15 | $160.60 | $155.78 | $165.42 |
| 2031-04-16 | $161.78 | $156.92 | $166.63 |
| 2031-04-17 | $159.61 | $154.82 | $164.39 |
| 2031-04-18 | $159.24 | $154.46 | $164.02 |
| 2031-04-19 | $157.10 | $152.39 | $161.82 |
| 2031-04-20 | $157.27 | $152.56 | $161.99 |
| 2031-04-21 | $159.43 | $154.64 | $164.21 |
| 2031-04-22 | $157.29 | $152.57 | $162.00 |
| 2031-04-23 | $155.97 | $151.29 | $160.65 |
| 2031-04-24 | $153.88 | $149.26 | $158.49 |
| 2031-04-25 | $155.98 | $151.30 | $160.66 |
| 2031-04-26 | $158.12 | $153.37 | $162.86 |
| 2031-04-27 | $156.00 | $151.32 | $160.67 |
| 2031-04-28 | $153.90 | $149.28 | $158.52 |
| 2031-04-29 | $151.84 | $147.28 | $156.39 |
| 2031-04-30 | $152.17 | $147.60 | $156.73 |
| 2031 May | |||
| 2031-05-01 | $150.13 | $145.62 | $154.63 |
| 2031-05-02 | $148.11 | $143.67 | $152.56 |
| 2031-05-03 | $146.12 | $141.74 | $150.51 |
| 2031-05-04 | $145.90 | $141.53 | $150.28 |
| 2031-05-05 | $145.60 | $141.23 | $149.97 |
| 2031-05-06 | $143.65 | $139.34 | $147.96 |
| 2031-05-07 | $144.25 | $139.92 | $148.58 |
| 2031-05-08 | $145.15 | $140.80 | $149.51 |
| 2031-05-09 | $147.14 | $142.73 | $151.55 |
| 2031-05-10 | $149.15 | $144.68 | $153.63 |
| 2031-05-11 | $147.15 | $142.74 | $151.57 |
| 2031-05-12 | $145.18 | $140.82 | $149.53 |
| 2031-05-13 | $147.17 | $142.75 | $151.58 |
| 2031-05-14 | $145.54 | $141.18 | $149.91 |
| 2031-05-15 | $147.54 | $143.11 | $151.96 |
| 2031-05-16 | $149.56 | $145.07 | $154.04 |
| 2031-05-17 | $151.32 | $146.78 | $155.86 |
| 2031-05-18 | $151.29 | $146.75 | $155.82 |
| 2031-05-19 | $153.36 | $148.76 | $157.96 |
| 2031-05-20 | $151.30 | $146.76 | $155.84 |
| 2031-05-21 | $149.27 | $144.79 | $153.75 |
| 2031-05-22 | $151.31 | $146.77 | $155.85 |
| 2031-05-23 | $149.28 | $144.80 | $153.76 |
| 2031-05-24 | $147.28 | $142.86 | $151.69 |
| 2031-05-25 | $145.30 | $140.94 | $149.66 |
| 2031-05-26 | $147.29 | $142.87 | $151.71 |
| 2031-05-27 | $145.31 | $140.95 | $149.67 |
| 2031-05-28 | $143.36 | $139.06 | $147.66 |
| 2031-05-29 | $145.32 | $140.96 | $149.68 |
| 2031-05-30 | $144.81 | $140.47 | $149.16 |
| 2031-05-31 | $146.80 | $142.39 | $151.20 |
| 2031 June | |||
| 2031-06-01 | $147.97 | $143.53 | $152.41 |
| 2031-06-02 | $149.08 | $144.61 | $153.55 |
| 2031-06-03 | $151.12 | $146.59 | $155.66 |
| 2031-06-04 | $151.45 | $146.91 | $156.00 |
| 2031-06-05 | $153.53 | $148.92 | $158.13 |
| 2031-06-06 | $151.47 | $146.92 | $156.01 |
| 2031-06-07 | $151.77 | $147.22 | $156.32 |
| 2031-06-08 | $150.11 | $145.61 | $154.62 |
| 2031-06-09 | $148.10 | $143.66 | $152.54 |
| 2031-06-10 | $146.11 | $141.73 | $150.50 |
| 2031-06-11 | $148.11 | $143.67 | $152.56 |
| 2031-06-12 | $146.12 | $141.74 | $150.51 |
| 2031-06-13 | $148.12 | $143.68 | $152.57 |
| 2031-06-14 | $149.57 | $145.09 | $154.06 |
| 2031-06-15 | $149.19 | $144.71 | $153.66 |
| 2031-06-16 | $149.92 | $145.43 | $154.42 |
| 2031-06-17 | $149.54 | $145.05 | $154.02 |
| 2031-06-18 | $151.58 | $147.04 | $156.13 |
| 2031-06-19 | $149.55 | $145.06 | $154.04 |
| 2031-06-20 | $147.54 | $143.12 | $151.97 |
| 2031-06-21 | $149.56 | $145.07 | $154.05 |
| 2031-06-22 | $149.39 | $144.91 | $153.87 |
| 2031-06-23 | $148.99 | $144.52 | $153.46 |
| 2031-06-24 | $148.18 | $143.74 | $152.63 |
| 2031-06-25 | $146.19 | $141.81 | $150.58 |
| 2031-06-26 | $144.23 | $139.91 | $148.56 |
| 2031-06-27 | $142.30 | $138.03 | $146.56 |
| 2031-06-28 | $144.24 | $139.92 | $148.57 |
| 2031-06-29 | $146.22 | $141.83 | $150.61 |
| 2031-06-30 | $144.26 | $139.93 | $148.58 |
| 2031 July | |||
| 2031-07-01 | $146.23 | $141.84 | $150.62 |
| 2031-07-02 | $148.23 | $143.79 | $152.68 |
| 2031-07-03 | $150.26 | $145.75 | $154.77 |
| 2031-07-04 | $152.32 | $147.75 | $156.89 |
| 2031-07-05 | $154.40 | $149.77 | $159.04 |
| 2031-07-06 | $155.11 | $150.45 | $159.76 |
| 2031-07-07 | $154.08 | $149.46 | $158.70 |
| 2031-07-08 | $156.19 | $151.50 | $160.87 |
| 2031-07-09 | $154.09 | $149.47 | $158.72 |
| 2031-07-10 | $156.20 | $151.52 | $160.89 |
| 2031-07-11 | $154.11 | $149.48 | $158.73 |
| 2031-07-12 | $155.72 | $151.05 | $160.40 |
| 2031-07-13 | $154.48 | $149.84 | $159.11 |
| 2031-07-14 | $154.94 | $150.29 | $159.59 |
| 2031-07-15 | $155.72 | $151.05 | $160.39 |
| 2031-07-16 | $156.35 | $151.66 | $161.04 |
| 2031-07-17 | $154.25 | $149.62 | $158.88 |
| 2031-07-18 | $155.74 | $151.07 | $160.41 |
| 2031-07-19 | $155.96 | $151.28 | $160.64 |
| 2031-07-20 | $153.93 | $149.31 | $158.55 |
| 2031-07-21 | $156.04 | $151.36 | $160.72 |
| 2031-07-22 | $154.19 | $149.56 | $158.81 |
| 2031-07-23 | $156.30 | $151.61 | $160.99 |
| 2031-07-24 | $157.00 | $152.29 | $161.71 |
| 2031-07-25 | $157.41 | $152.69 | $162.14 |
| 2031-07-26 | $155.30 | $150.64 | $159.96 |
| 2031-07-27 | $157.43 | $152.70 | $162.15 |
| 2031-07-28 | $157.83 | $153.10 | $162.57 |
| 2031-07-29 | $155.71 | $151.04 | $160.38 |
| 2031-07-30 | $157.35 | $152.63 | $162.07 |
| 2031-07-31 | $155.24 | $150.58 | $159.89 |
| 2031 August | |||
| 2031-08-01 | $156.30 | $151.61 | $160.99 |
| 2031-08-02 | $154.20 | $149.58 | $158.83 |
| 2031-08-03 | $156.31 | $151.62 | $161.00 |
| 2031-08-04 | $154.22 | $149.59 | $158.84 |
| 2031-08-05 | $155.15 | $150.50 | $159.81 |
| 2031-08-06 | $157.28 | $152.56 | $161.99 |
| 2031-08-07 | $159.43 | $154.65 | $164.21 |
| 2031-08-08 | $158.87 | $154.11 | $163.64 |
| 2031-08-09 | $161.05 | $156.22 | $165.88 |
| 2031-08-10 | $160.81 | $155.98 | $165.63 |
| 2031-08-11 | $158.65 | $153.89 | $163.41 |
| 2031-08-12 | $156.52 | $151.82 | $161.21 |
| 2031-08-13 | $154.42 | $149.78 | $159.05 |
| 2031-08-14 | $153.17 | $148.57 | $157.76 |
| 2031-08-15 | $155.26 | $150.61 | $159.92 |
| 2031-08-16 | $156.70 | $152.00 | $161.40 |
| 2031-08-17 | $156.73 | $152.03 | $161.43 |
| 2031-08-18 | $158.10 | $153.36 | $162.84 |
| 2031-08-19 | $155.98 | $151.30 | $160.66 |
| 2031-08-20 | $158.12 | $153.37 | $162.86 |
| 2031-08-21 | $155.99 | $151.31 | $160.67 |
| 2031-08-22 | $158.13 | $153.38 | $162.87 |
| 2031-08-23 | $160.29 | $155.48 | $165.10 |
| 2031-08-24 | $160.96 | $156.13 | $165.78 |
| 2031-08-25 | $163.16 | $158.26 | $168.05 |
| 2031-08-26 | $163.79 | $158.87 | $168.70 |
| 2031-08-27 | $161.59 | $156.74 | $166.44 |
| 2031-08-28 | $161.59 | $156.74 | $166.43 |
| 2031-08-29 | $162.42 | $157.54 | $167.29 |
| 2031-08-30 | $160.79 | $155.97 | $165.61 |
| 2031-08-31 | $161.06 | $156.23 | $165.89 |
| 2031 September | |||
| 2031-09-01 | $159.40 | $154.62 | $164.18 |
| 2031-09-02 | $159.49 | $154.71 | $164.28 |
| 2031-09-03 | $159.36 | $154.58 | $164.14 |
| 2031-09-04 | $160.03 | $155.23 | $164.83 |
| 2031-09-05 | $162.22 | $157.35 | $167.08 |
| 2031-09-06 | $160.04 | $155.24 | $164.84 |
| 2031-09-07 | $157.89 | $153.15 | $162.63 |
| 2031-09-08 | $160.05 | $155.25 | $164.85 |
| 2031-09-09 | $157.90 | $153.17 | $162.64 |
| 2031-09-10 | $158.46 | $153.70 | $163.21 |
| 2031-09-11 | $160.63 | $155.81 | $165.45 |
| 2031-09-12 | $158.47 | $153.72 | $163.22 |
| 2031-09-13 | $158.07 | $153.33 | $162.81 |
| 2031-09-14 | $156.00 | $151.32 | $160.68 |
| 2031-09-15 | $153.90 | $149.28 | $158.52 |
| 2031-09-16 | $156.01 | $151.33 | $160.69 |
| 2031-09-17 | $153.91 | $149.30 | $158.53 |
| 2031-09-18 | $154.33 | $149.70 | $158.96 |
| 2031-09-19 | $153.21 | $148.61 | $157.80 |
| 2031-09-20 | $151.15 | $146.62 | $155.69 |
| 2031-09-21 | $150.03 | $145.53 | $154.53 |
| 2031-09-22 | $150.31 | $145.80 | $154.82 |
| 2031-09-23 | $151.85 | $147.30 | $156.41 |
| 2031-09-24 | $149.81 | $145.32 | $154.31 |
| 2031-09-25 | $148.85 | $144.38 | $153.31 |
| 2031-09-26 | $146.85 | $142.44 | $151.26 |
| 2031-09-27 | $148.86 | $144.39 | $153.33 |
| 2031-09-28 | $150.56 | $146.04 | $155.07 |
| 2031-09-29 | $148.54 | $144.08 | $152.99 |
| 2031-09-30 | $148.79 | $144.32 | $153.25 |
| 2031 October | |||
| 2031-10-01 | $147.50 | $143.08 | $151.93 |
| 2031-10-02 | $148.46 | $144.00 | $152.91 |
| 2031-10-03 | $147.38 | $142.96 | $151.80 |
| 2031-10-04 | $145.40 | $141.04 | $149.77 |
| 2031-10-05 | $147.39 | $142.97 | $151.82 |
| 2031-10-06 | $145.42 | $141.05 | $149.78 |
| 2031-10-07 | $143.46 | $139.16 | $147.77 |
| 2031-10-08 | $145.13 | $140.77 | $149.48 |
| 2031-10-09 | $146.38 | $141.99 | $150.77 |
| 2031-10-10 | $144.42 | $140.08 | $148.75 |
| 2031-10-11 | $146.39 | $142.00 | $150.78 |
| 2031-10-12 | $146.32 | $141.93 | $150.71 |
| 2031-10-13 | $148.32 | $143.87 | $152.77 |
| 2031-10-14 | $150.35 | $145.84 | $154.86 |
| 2031-10-15 | $152.13 | $147.57 | $156.70 |
| 2031-10-16 | $150.09 | $145.59 | $154.59 |
| 2031-10-17 | $152.15 | $147.58 | $156.71 |
| 2031-10-18 | $150.77 | $146.25 | $155.30 |
| 2031-10-19 | $151.46 | $146.92 | $156.01 |
| 2031-10-20 | $149.43 | $144.95 | $153.91 |
| 2031-10-21 | $149.43 | $144.95 | $153.92 |
| 2031-10-22 | $147.43 | $143.01 | $151.85 |
| 2031-10-23 | $145.45 | $141.09 | $149.81 |
| 2031-10-24 | $147.44 | $143.02 | $151.86 |
| 2031-10-25 | $146.90 | $142.50 | $151.31 |
| 2031-10-26 | $148.91 | $144.45 | $153.38 |
| 2031-10-27 | $146.91 | $142.51 | $151.32 |
| 2031-10-28 | $148.93 | $144.46 | $153.39 |
| 2031-10-29 | $150.96 | $146.44 | $155.49 |
| 2031-10-30 | $153.03 | $148.44 | $157.62 |
| 2031-10-31 | $155.13 | $150.47 | $159.78 |
| 2031 November | |||
| 2031-11-01 | $155.13 | $150.48 | $159.78 |
| 2031-11-02 | $155.73 | $151.06 | $160.41 |