Current GICHSGFIN price: $173.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $182.79 | $177.31 | $188.28 |
| 2026-01-02 | $180.54 | $175.12 | $185.95 |
| 2026-01-03 | $180.04 | $174.64 | $185.44 |
| 2026-01-04 | $177.63 | $172.30 | $182.95 |
| 2026-01-05 | $178.83 | $173.46 | $184.19 |
| 2026-01-06 | $181.03 | $175.60 | $186.46 |
| 2026-01-07 | $183.50 | $178.00 | $189.01 |
| 2026-01-08 | $181.04 | $175.61 | $186.47 |
| 2026-01-09 | $183.52 | $178.01 | $189.03 |
| 2026-01-10 | $186.03 | $180.45 | $191.61 |
| 2026-01-11 | $188.58 | $182.92 | $194.24 |
| 2026-01-12 | $186.05 | $180.47 | $191.63 |
| 2026-01-13 | $183.55 | $178.05 | $189.06 |
| 2026-01-14 | $181.09 | $175.66 | $186.52 |
| 2026-01-15 | $183.57 | $178.06 | $189.07 |
| 2026-01-16 | $181.11 | $175.67 | $186.54 |
| 2026-01-17 | $179.73 | $174.34 | $185.12 |
| 2026-01-18 | $180.23 | $174.82 | $185.63 |
| 2026-01-19 | $177.81 | $172.47 | $183.14 |
| 2026-01-20 | $179.73 | $174.34 | $185.12 |
| 2026-01-21 | $177.32 | $172.00 | $182.64 |
| 2026-01-22 | $179.75 | $174.35 | $185.14 |
| 2026-01-23 | $182.21 | $176.74 | $187.67 |
| 2026-01-24 | $184.28 | $178.75 | $189.81 |
| 2026-01-25 | $181.81 | $176.36 | $187.26 |
| 2026-01-26 | $181.93 | $176.47 | $187.39 |
| 2026-01-27 | $184.42 | $178.89 | $189.95 |
| 2026-01-28 | $186.95 | $181.34 | $192.55 |
| 2026-01-29 | $184.44 | $178.90 | $189.97 |
| 2026-01-30 | $186.96 | $181.35 | $192.57 |
| 2026-01-31 | $184.45 | $178.92 | $189.99 |
| 2026 February | |||
| 2026-02-01 | $185.59 | $180.02 | $191.16 |
| 2026-02-02 | $183.10 | $177.61 | $188.60 |
| 2026-02-03 | $180.65 | $175.23 | $186.07 |
| 2026-02-04 | $178.22 | $172.88 | $183.57 |
| 2026-02-05 | $180.66 | $175.24 | $186.08 |
| 2026-02-06 | $183.13 | $177.64 | $188.63 |
| 2026-02-07 | $185.64 | $180.07 | $191.21 |
| 2026-02-08 | $186.78 | $181.17 | $192.38 |
| 2026-02-09 | $184.27 | $178.74 | $189.80 |
| 2026-02-10 | $183.27 | $177.78 | $188.77 |
| 2026-02-11 | $182.23 | $176.76 | $187.69 |
| 2026-02-12 | $179.78 | $174.39 | $185.18 |
| 2026-02-13 | $181.48 | $176.04 | $186.93 |
| 2026-02-14 | $181.48 | $176.04 | $186.93 |
| 2026-02-15 | $179.05 | $173.68 | $184.42 |
| 2026-02-16 | $181.50 | $176.06 | $186.95 |
| 2026-02-17 | $179.71 | $174.32 | $185.10 |
| 2026-02-18 | $182.17 | $176.71 | $187.64 |
| 2026-02-19 | $179.73 | $174.34 | $185.12 |
| 2026-02-20 | $177.43 | $172.10 | $182.75 |
| 2026-02-21 | $175.05 | $169.79 | $180.30 |
| 2026-02-22 | $176.27 | $170.98 | $181.55 |
| 2026-02-23 | $178.68 | $173.32 | $184.04 |
| 2026-02-24 | $176.28 | $170.99 | $181.57 |
| 2026-02-25 | $173.92 | $168.70 | $179.13 |
| 2026-02-26 | $171.58 | $166.44 | $176.73 |
| 2026-02-27 | $169.28 | $164.20 | $174.36 |
| 2026-02-28 | $167.01 | $162.00 | $172.02 |
| 2026 March | |||
| 2026-03-01 | $166.32 | $161.33 | $171.31 |
| 2026-03-02 | $164.09 | $159.17 | $169.01 |
| 2026-03-03 | $161.89 | $157.03 | $166.75 |
| 2026-03-04 | $159.72 | $154.93 | $164.51 |
| 2026-03-05 | $157.58 | $152.85 | $162.30 |
| 2026-03-06 | $159.06 | $154.29 | $163.83 |
| 2026-03-07 | $161.23 | $156.39 | $166.06 |
| 2026-03-08 | $159.06 | $154.29 | $163.83 |
| 2026-03-09 | $161.24 | $156.40 | $166.08 |
| 2026-03-10 | $163.33 | $158.43 | $168.23 |
| 2026-03-11 | $161.13 | $156.30 | $165.97 |
| 2026-03-12 | $161.48 | $156.63 | $166.32 |
| 2026-03-13 | $163.69 | $158.78 | $168.60 |
| 2026-03-14 | $164.30 | $159.38 | $169.23 |
| 2026-03-15 | $166.47 | $161.48 | $171.47 |
| 2026-03-16 | $168.15 | $163.10 | $173.19 |
| 2026-03-17 | $167.03 | $162.02 | $172.04 |
| 2026-03-18 | $169.31 | $164.24 | $174.39 |
| 2026-03-19 | $169.42 | $164.34 | $174.51 |
| 2026-03-20 | $169.53 | $164.45 | $174.62 |
| 2026-03-21 | $169.10 | $164.03 | $174.18 |
| 2026-03-22 | $171.42 | $166.28 | $176.56 |
| 2026-03-23 | $172.20 | $167.03 | $177.36 |
| 2026-03-24 | $174.21 | $168.98 | $179.43 |
| 2026-03-25 | $175.38 | $170.12 | $180.64 |
| 2026-03-26 | $173.03 | $167.84 | $178.22 |
| 2026-03-27 | $170.70 | $165.58 | $175.83 |
| 2026-03-28 | $171.88 | $166.72 | $177.04 |
| 2026-03-29 | $174.23 | $169.00 | $179.46 |
| 2026-03-30 | $174.35 | $169.12 | $179.58 |
| 2026-03-31 | $172.01 | $166.85 | $177.17 |
| 2026 April | |||
| 2026-04-01 | $171.66 | $166.51 | $176.81 |
| 2026-04-02 | $169.36 | $164.28 | $174.44 |
| 2026-04-03 | $171.68 | $166.53 | $176.83 |
| 2026-04-04 | $172.07 | $166.91 | $177.23 |
| 2026-04-05 | $170.42 | $165.31 | $175.54 |
| 2026-04-06 | $172.76 | $167.57 | $177.94 |
| 2026-04-07 | $171.12 | $165.98 | $176.25 |
| 2026-04-08 | $171.69 | $166.53 | $176.84 |
| 2026-04-09 | $174.04 | $168.81 | $179.26 |
| 2026-04-10 | $172.02 | $166.86 | $177.18 |
| 2026-04-11 | $171.68 | $166.53 | $176.83 |
| 2026-04-12 | $174.03 | $168.81 | $179.26 |
| 2026-04-13 | $174.81 | $169.56 | $180.05 |
| 2026-04-14 | $177.20 | $171.88 | $182.52 |
| 2026-04-15 | $179.02 | $173.65 | $184.39 |
| 2026-04-16 | $176.62 | $171.32 | $181.91 |
| 2026-04-17 | $175.59 | $170.33 | $180.86 |
| 2026-04-18 | $177.80 | $172.47 | $183.14 |
| 2026-04-19 | $178.88 | $173.51 | $184.25 |
| 2026-04-20 | $180.29 | $174.88 | $185.70 |
| 2026-04-21 | $180.91 | $175.48 | $186.34 |
| 2026-04-22 | $183.39 | $177.88 | $188.89 |
| 2026-04-23 | $180.93 | $175.50 | $186.35 |
| 2026-04-24 | $183.40 | $177.90 | $188.90 |
| 2026-04-25 | $185.91 | $180.34 | $191.49 |
| 2026-04-26 | $183.42 | $177.92 | $188.92 |
| 2026-04-27 | $184.44 | $178.91 | $189.97 |
| 2026-04-28 | $182.01 | $176.55 | $187.47 |
| 2026-04-29 | $180.38 | $174.97 | $185.79 |
| 2026-04-30 | $179.29 | $173.91 | $184.67 |
| 2026 May | |||
| 2026-05-01 | $179.90 | $174.50 | $185.29 |
| 2026-05-02 | $180.27 | $174.86 | $185.68 |
| 2026-05-03 | $177.85 | $172.51 | $183.18 |
| 2026-05-04 | $175.46 | $170.20 | $180.73 |
| 2026-05-05 | $173.11 | $167.92 | $178.30 |
| 2026-05-06 | $175.48 | $170.21 | $180.74 |
| 2026-05-07 | $175.43 | $170.16 | $180.69 |
| 2026-05-08 | $173.07 | $167.88 | $178.27 |
| 2026-05-09 | $174.50 | $169.27 | $179.74 |
| 2026-05-10 | $173.01 | $167.82 | $178.20 |
| 2026-05-11 | $171.42 | $166.28 | $176.57 |
| 2026-05-12 | $169.12 | $164.05 | $174.20 |
| 2026-05-13 | $170.34 | $165.23 | $175.45 |
| 2026-05-14 | $172.67 | $167.49 | $177.85 |
| 2026-05-15 | $170.38 | $165.27 | $175.49 |
| 2026-05-16 | $168.10 | $163.06 | $173.14 |
| 2026-05-17 | $170.27 | $165.16 | $175.38 |
| 2026-05-18 | $172.60 | $167.42 | $177.78 |
| 2026-05-19 | $172.59 | $167.42 | $177.77 |
| 2026-05-20 | $173.71 | $168.50 | $178.93 |
| 2026-05-21 | $175.96 | $170.68 | $181.24 |
| 2026-05-22 | $176.63 | $171.33 | $181.93 |
| 2026-05-23 | $174.26 | $169.04 | $179.49 |
| 2026-05-24 | $176.01 | $170.73 | $181.29 |
| 2026-05-25 | $178.42 | $173.06 | $183.77 |
| 2026-05-26 | $176.02 | $170.74 | $181.30 |
| 2026-05-27 | $173.66 | $168.45 | $178.87 |
| 2026-05-28 | $171.33 | $166.19 | $176.47 |
| 2026-05-29 | $171.51 | $166.37 | $176.66 |
| 2026-05-30 | $173.86 | $168.65 | $179.08 |
| 2026-05-31 | $176.24 | $170.95 | $181.53 |
| 2026 June | |||
| 2026-06-01 | $173.88 | $168.66 | $179.09 |
| 2026-06-02 | $176.26 | $170.97 | $181.54 |
| 2026-06-03 | $173.89 | $168.68 | $179.11 |
| 2026-06-04 | $176.27 | $170.98 | $181.56 |
| 2026-06-05 | $178.68 | $173.32 | $184.04 |
| 2026-06-06 | $181.13 | $175.70 | $186.56 |
| 2026-06-07 | $183.61 | $178.10 | $189.12 |
| 2026-06-08 | $182.41 | $176.94 | $187.88 |
| 2026-06-09 | $184.91 | $179.36 | $190.45 |
| 2026-06-10 | $184.54 | $179.01 | $190.08 |
| 2026-06-11 | $183.48 | $177.97 | $188.98 |
| 2026-06-12 | $181.01 | $175.58 | $186.44 |
| 2026-06-13 | $183.49 | $177.99 | $189.00 |
| 2026-06-14 | $186.00 | $180.42 | $191.58 |
| 2026-06-15 | $183.51 | $178.00 | $189.01 |
| 2026-06-16 | $186.02 | $180.44 | $191.60 |
| 2026-06-17 | $183.52 | $178.02 | $189.03 |
| 2026-06-18 | $181.06 | $175.63 | $186.49 |
| 2026-06-19 | $178.63 | $173.27 | $183.99 |
| 2026-06-20 | $178.63 | $173.27 | $183.99 |
| 2026-06-21 | $177.46 | $172.14 | $182.78 |
| 2026-06-22 | $175.08 | $169.83 | $180.33 |
| 2026-06-23 | $175.85 | $170.57 | $181.12 |
| 2026-06-24 | $177.51 | $172.18 | $182.83 |
| 2026-06-25 | $179.22 | $173.84 | $184.59 |
| 2026-06-26 | $181.67 | $176.22 | $187.12 |
| 2026-06-27 | $184.16 | $178.63 | $189.68 |
| 2026-06-28 | $181.69 | $176.24 | $187.14 |
| 2026-06-29 | $183.89 | $178.37 | $189.40 |
| 2026-06-30 | $181.57 | $176.13 | $187.02 |
| 2026 July | |||
| 2026-07-01 | $180.78 | $175.35 | $186.20 |
| 2026-07-02 | $178.35 | $173.00 | $183.70 |
| 2026-07-03 | $175.96 | $170.68 | $181.24 |
| 2026-07-04 | $178.37 | $173.02 | $183.72 |
| 2026-07-05 | $175.98 | $170.70 | $181.25 |
| 2026-07-06 | $173.61 | $168.41 | $178.82 |
| 2026-07-07 | $171.36 | $166.22 | $176.50 |
| 2026-07-08 | $173.70 | $168.49 | $178.92 |
| 2026-07-09 | $174.81 | $169.56 | $180.05 |
| 2026-07-10 | $172.46 | $167.29 | $177.64 |
| 2026-07-11 | $170.15 | $165.04 | $175.25 |
| 2026-07-12 | $167.87 | $162.83 | $172.90 |
| 2026-07-13 | $166.35 | $161.36 | $171.34 |
| 2026-07-14 | $164.11 | $159.19 | $169.04 |
| 2026-07-15 | $161.91 | $157.06 | $166.77 |
| 2026-07-16 | $164.13 | $159.20 | $169.05 |
| 2026-07-17 | $166.37 | $161.38 | $171.37 |
| 2026-07-18 | $167.95 | $162.91 | $172.99 |
| 2026-07-19 | $167.08 | $162.07 | $172.10 |
| 2026-07-20 | $167.20 | $162.19 | $172.22 |
| 2026-07-21 | $164.96 | $160.01 | $169.91 |
| 2026-07-22 | $164.78 | $159.84 | $169.72 |
| 2026-07-23 | $167.03 | $162.02 | $172.04 |
| 2026-07-24 | $169.32 | $164.24 | $174.40 |
| 2026-07-25 | $169.25 | $164.17 | $174.33 |
| 2026-07-26 | $169.62 | $164.53 | $174.71 |
| 2026-07-27 | $170.37 | $165.26 | $175.48 |
| 2026-07-28 | $169.32 | $164.24 | $174.40 |
| 2026-07-29 | $171.64 | $166.49 | $176.78 |
| 2026-07-30 | $173.98 | $168.76 | $179.20 |
| 2026-07-31 | $171.65 | $166.50 | $176.80 |
| 2026 August | |||
| 2026-08-01 | $170.55 | $165.44 | $175.67 |
| 2026-08-02 | $168.26 | $163.22 | $173.31 |
| 2026-08-03 | $166.54 | $161.54 | $171.54 |
| 2026-08-04 | $167.59 | $162.56 | $172.62 |
| 2026-08-05 | $168.33 | $163.28 | $173.38 |
| 2026-08-06 | $166.07 | $161.09 | $171.05 |
| 2026-08-07 | $166.06 | $161.08 | $171.05 |
| 2026-08-08 | $164.09 | $159.17 | $169.01 |
| 2026-08-09 | $161.89 | $157.03 | $166.74 |
| 2026-08-10 | $164.10 | $159.18 | $169.03 |
| 2026-08-11 | $166.35 | $161.36 | $171.34 |
| 2026-08-12 | $165.71 | $160.74 | $170.68 |
| 2026-08-13 | $167.97 | $162.94 | $173.01 |
| 2026-08-14 | $170.27 | $165.17 | $175.38 |
| 2026-08-15 | $172.60 | $167.43 | $177.78 |
| 2026-08-16 | $170.29 | $165.18 | $175.40 |
| 2026-08-17 | $168.00 | $162.96 | $173.04 |
| 2026-08-18 | $166.76 | $161.76 | $171.76 |
| 2026-08-19 | $166.09 | $161.11 | $171.07 |
| 2026-08-20 | $163.86 | $158.95 | $168.78 |
| 2026-08-21 | $163.74 | $158.83 | $168.65 |
| 2026-08-22 | $165.77 | $160.80 | $170.75 |
| 2026-08-23 | $163.55 | $158.64 | $168.46 |
| 2026-08-24 | $162.08 | $157.22 | $166.94 |
| 2026-08-25 | $162.71 | $157.82 | $167.59 |
| 2026-08-26 | $162.24 | $157.38 | $167.11 |
| 2026-08-27 | $163.49 | $158.59 | $168.40 |
| 2026-08-28 | $161.30 | $156.46 | $166.14 |
| 2026-08-29 | $163.51 | $158.60 | $168.41 |
| 2026-08-30 | $165.06 | $160.11 | $170.01 |
| 2026-08-31 | $162.84 | $157.96 | $167.73 |
| 2026 September | |||
| 2026-09-01 | $160.66 | $155.84 | $165.48 |
| 2026-09-02 | $158.50 | $153.75 | $163.26 |
| 2026-09-03 | $156.38 | $151.69 | $161.07 |
| 2026-09-04 | $158.52 | $153.76 | $163.27 |
| 2026-09-05 | $156.39 | $151.70 | $161.08 |
| 2026-09-06 | $158.53 | $153.77 | $163.29 |
| 2026-09-07 | $159.74 | $154.95 | $164.54 |
| 2026-09-08 | $160.96 | $156.13 | $165.79 |
| 2026-09-09 | $163.17 | $158.27 | $168.06 |
| 2026-09-10 | $160.98 | $156.15 | $165.81 |
| 2026-09-11 | $163.18 | $158.28 | $168.07 |
| 2026-09-12 | $161.85 | $156.99 | $166.70 |
| 2026-09-13 | $164.06 | $159.14 | $168.98 |
| 2026-09-14 | $161.86 | $157.00 | $166.72 |
| 2026-09-15 | $159.69 | $154.90 | $164.48 |
| 2026-09-16 | $160.96 | $156.13 | $165.78 |
| 2026-09-17 | $158.80 | $154.03 | $163.56 |
| 2026-09-18 | $160.97 | $156.14 | $165.80 |
| 2026-09-19 | $162.29 | $157.42 | $167.16 |
| 2026-09-20 | $163.06 | $158.17 | $167.95 |
| 2026-09-21 | $165.29 | $160.34 | $170.25 |
| 2026-09-22 | $163.08 | $158.18 | $167.97 |
| 2026-09-23 | $162.89 | $158.01 | $167.78 |
| 2026-09-24 | $162.38 | $157.51 | $167.25 |
| 2026-09-25 | $162.26 | $157.39 | $167.12 |
| 2026-09-26 | $161.26 | $156.42 | $166.09 |
| 2026-09-27 | $159.09 | $154.32 | $163.86 |
| 2026-09-28 | $156.96 | $152.25 | $161.67 |
| 2026-09-29 | $159.11 | $154.33 | $163.88 |
| 2026-09-30 | $161.28 | $156.44 | $166.12 |
| 2026 October | |||
| 2026-10-01 | $159.12 | $154.35 | $163.89 |
| 2026-10-02 | $157.57 | $152.84 | $162.30 |
| 2026-10-03 | $155.45 | $150.79 | $160.12 |
| 2026-10-04 | $157.58 | $152.85 | $162.31 |
| 2026-10-05 | $157.79 | $153.05 | $162.52 |
| 2026-10-06 | $159.95 | $155.15 | $164.75 |
| 2026-10-07 | $160.95 | $156.12 | $165.78 |
| 2026-10-08 | $162.09 | $157.23 | $166.95 |
| 2026-10-09 | $159.92 | $155.12 | $164.71 |
| 2026-10-10 | $158.38 | $153.63 | $163.13 |
| 2026-10-11 | $157.83 | $153.10 | $162.57 |
| 2026-10-12 | $156.98 | $152.27 | $161.69 |
| 2026-10-13 | $159.12 | $154.35 | $163.90 |
| 2026-10-14 | $158.93 | $154.16 | $163.69 |
| 2026-10-15 | $158.60 | $153.84 | $163.36 |
| 2026-10-16 | $160.31 | $155.50 | $165.12 |
| 2026-10-17 | $160.38 | $155.57 | $165.19 |
| 2026-10-18 | $159.33 | $154.55 | $164.11 |
| 2026-10-19 | $161.51 | $156.66 | $166.35 |
| 2026-10-20 | $160.19 | $155.38 | $164.99 |
| 2026-10-21 | $158.88 | $154.11 | $163.65 |
| 2026-10-22 | $157.24 | $152.52 | $161.96 |
| 2026-10-23 | $159.39 | $154.61 | $164.18 |
| 2026-10-24 | $161.58 | $156.73 | $166.42 |
| 2026-10-25 | $163.79 | $158.87 | $168.70 |
| 2026-10-26 | $166.03 | $161.05 | $171.01 |
| 2026-10-27 | $168.30 | $163.25 | $173.35 |
| 2026-10-28 | $166.04 | $161.06 | $171.02 |
| 2026-10-29 | $165.11 | $160.16 | $170.06 |
| 2026-10-30 | $163.31 | $158.41 | $168.20 |
| 2026-10-31 | $165.54 | $160.57 | $170.51 |
| 2026 November | |||
| 2026-11-01 | $167.71 | $162.67 | $172.74 |
| 2026-11-02 | $168.08 | $163.04 | $173.13 |
| 2026-11-03 | $170.38 | $165.27 | $175.50 |