Current GLOBALVECT price: $226.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $158.02 | $153.28 | $162.76 |
| 2027-01-02 | $156.82 | $152.12 | $161.53 |
| 2027-01-03 | $153.64 | $149.03 | $158.25 |
| 2027-01-04 | $156.89 | $152.18 | $161.60 |
| 2027-01-05 | $153.70 | $149.09 | $158.31 |
| 2027-01-06 | $156.96 | $152.25 | $161.67 |
| 2027-01-07 | $155.35 | $150.69 | $160.01 |
| 2027-01-08 | $154.33 | $149.70 | $158.96 |
| 2027-01-09 | $155.79 | $151.12 | $160.46 |
| 2027-01-10 | $156.67 | $151.97 | $161.37 |
| 2027-01-11 | $157.25 | $152.53 | $161.97 |
| 2027-01-12 | $154.05 | $149.43 | $158.68 |
| 2027-01-13 | $153.91 | $149.29 | $158.52 |
| 2027-01-14 | $157.17 | $152.45 | $161.88 |
| 2027-01-15 | $160.50 | $155.68 | $165.31 |
| 2027-01-16 | $157.24 | $152.52 | $161.95 |
| 2027-01-17 | $156.80 | $152.09 | $161.50 |
| 2027-01-18 | $154.01 | $149.39 | $158.63 |
| 2027-01-19 | $156.80 | $152.09 | $161.50 |
| 2027-01-20 | $153.61 | $149.00 | $158.22 |
| 2027-01-21 | $154.63 | $150.00 | $159.27 |
| 2027-01-22 | $157.91 | $153.17 | $162.65 |
| 2027-01-23 | $158.61 | $153.85 | $163.37 |
| 2027-01-24 | $155.39 | $150.73 | $160.05 |
| 2027-01-25 | $158.68 | $153.92 | $163.44 |
| 2027-01-26 | $155.45 | $150.79 | $160.12 |
| 2027-01-27 | $155.15 | $150.50 | $159.81 |
| 2027-01-28 | $152.00 | $147.44 | $156.56 |
| 2027-01-29 | $155.22 | $150.56 | $159.87 |
| 2027-01-30 | $158.51 | $153.75 | $163.26 |
| 2027-01-31 | $157.37 | $152.65 | $162.09 |
| 2027 February | |||
| 2027-02-01 | $156.81 | $152.10 | $161.51 |
| 2027-02-02 | $157.09 | $152.38 | $161.80 |
| 2027-02-03 | $158.08 | $153.34 | $162.82 |
| 2027-02-04 | $155.95 | $151.28 | $160.63 |
| 2027-02-05 | $152.78 | $148.20 | $157.37 |
| 2027-02-06 | $156.02 | $151.34 | $160.70 |
| 2027-02-07 | $159.33 | $154.55 | $164.11 |
| 2027-02-08 | $156.09 | $151.41 | $160.77 |
| 2027-02-09 | $153.53 | $148.93 | $158.14 |
| 2027-02-10 | $152.54 | $147.96 | $157.12 |
| 2027-02-11 | $155.24 | $150.58 | $159.89 |
| 2027-02-12 | $158.53 | $153.77 | $163.28 |
| 2027-02-13 | $161.88 | $157.03 | $166.74 |
| 2027-02-14 | $160.78 | $155.96 | $165.61 |
| 2027-02-15 | $157.52 | $152.79 | $162.24 |
| 2027-02-16 | $154.32 | $149.69 | $158.94 |
| 2027-02-17 | $156.54 | $151.84 | $161.23 |
| 2027-02-18 | $156.95 | $152.25 | $161.66 |
| 2027-02-19 | $155.29 | $150.63 | $159.95 |
| 2027-02-20 | $152.13 | $147.57 | $156.70 |
| 2027-02-21 | $149.89 | $145.39 | $154.38 |
| 2027-02-22 | $148.06 | $143.62 | $152.51 |
| 2027-02-23 | $151.20 | $146.67 | $155.74 |
| 2027-02-24 | $152.60 | $148.02 | $157.17 |
| 2027-02-25 | $149.49 | $145.01 | $153.98 |
| 2027-02-26 | $152.66 | $148.08 | $157.24 |
| 2027-02-27 | $153.08 | $148.48 | $157.67 |
| 2027-02-28 | $154.04 | $149.42 | $158.66 |
| 2027 March | |||
| 2027-03-01 | $154.45 | $149.82 | $159.09 |
| 2027-03-02 | $154.18 | $149.55 | $158.80 |
| 2027-03-03 | $151.56 | $147.01 | $156.11 |
| 2027-03-04 | $154.77 | $150.13 | $159.41 |
| 2027-03-05 | $151.62 | $147.08 | $156.17 |
| 2027-03-06 | $154.84 | $150.19 | $159.48 |
| 2027-03-07 | $151.69 | $147.14 | $156.24 |
| 2027-03-08 | $151.83 | $147.27 | $156.38 |
| 2027-03-09 | $155.03 | $150.38 | $159.68 |
| 2027-03-10 | $151.88 | $147.32 | $156.43 |
| 2027-03-11 | $148.79 | $144.33 | $153.26 |
| 2027-03-12 | $151.94 | $147.39 | $156.50 |
| 2027-03-13 | $148.86 | $144.39 | $153.32 |
| 2027-03-14 | $148.46 | $144.00 | $152.91 |
| 2027-03-15 | $146.60 | $142.20 | $151.00 |
| 2027-03-16 | $143.62 | $139.31 | $147.93 |
| 2027-03-17 | $140.70 | $136.48 | $144.92 |
| 2027-03-18 | $143.68 | $139.37 | $147.99 |
| 2027-03-19 | $140.76 | $136.54 | $144.98 |
| 2027-03-20 | $143.74 | $139.43 | $148.06 |
| 2027-03-21 | $146.79 | $142.39 | $151.19 |
| 2027-03-22 | $149.90 | $145.40 | $154.40 |
| 2027-03-23 | $146.85 | $142.45 | $151.26 |
| 2027-03-24 | $143.87 | $139.55 | $148.18 |
| 2027-03-25 | $141.08 | $136.85 | $145.31 |
| 2027-03-26 | $143.34 | $139.04 | $147.64 |
| 2027-03-27 | $140.42 | $136.21 | $144.64 |
| 2027-03-28 | $143.40 | $139.10 | $147.70 |
| 2027-03-29 | $141.80 | $137.55 | $146.06 |
| 2027-03-30 | $144.81 | $140.46 | $149.15 |
| 2027-03-31 | $145.34 | $140.98 | $149.70 |
| 2027 April | |||
| 2027-04-01 | $142.38 | $138.11 | $146.65 |
| 2027-04-02 | $144.96 | $140.61 | $149.30 |
| 2027-04-03 | $142.01 | $137.75 | $146.27 |
| 2027-04-04 | $145.02 | $140.67 | $149.37 |
| 2027-04-05 | $146.78 | $142.38 | $151.19 |
| 2027-04-06 | $148.14 | $143.70 | $152.59 |
| 2027-04-07 | $146.78 | $142.38 | $151.19 |
| 2027-04-08 | $149.89 | $145.40 | $154.39 |
| 2027-04-09 | $146.85 | $142.44 | $151.25 |
| 2027-04-10 | $148.48 | $144.03 | $152.94 |
| 2027-04-11 | $148.76 | $144.29 | $153.22 |
| 2027-04-12 | $147.53 | $143.10 | $151.96 |
| 2027-04-13 | $150.65 | $146.14 | $155.17 |
| 2027-04-14 | $147.59 | $143.16 | $152.02 |
| 2027-04-15 | $150.72 | $146.20 | $155.24 |
| 2027-04-16 | $150.98 | $146.45 | $155.51 |
| 2027-04-17 | $149.66 | $145.17 | $154.15 |
| 2027-04-18 | $149.13 | $144.66 | $153.60 |
| 2027-04-19 | $152.29 | $147.72 | $156.86 |
| 2027-04-20 | $149.19 | $144.72 | $153.67 |
| 2027-04-21 | $152.35 | $147.78 | $156.93 |
| 2027-04-22 | $153.40 | $148.80 | $158.00 |
| 2027-04-23 | $152.62 | $148.04 | $157.19 |
| 2027-04-24 | $155.85 | $151.17 | $160.52 |
| 2027-04-25 | $156.37 | $151.68 | $161.06 |
| 2027-04-26 | $155.98 | $151.30 | $160.66 |
| 2027-04-27 | $155.85 | $151.17 | $160.52 |
| 2027-04-28 | $152.68 | $148.10 | $157.26 |
| 2027-04-29 | $153.07 | $148.48 | $157.66 |
| 2027-04-30 | $155.94 | $151.27 | $160.62 |
| 2027 May | |||
| 2027-05-01 | $152.77 | $148.19 | $157.36 |
| 2027-05-02 | $154.10 | $149.48 | $158.73 |
| 2027-05-03 | $150.97 | $146.44 | $155.50 |
| 2027-05-04 | $151.64 | $147.09 | $156.19 |
| 2027-05-05 | $154.85 | $150.21 | $159.50 |
| 2027-05-06 | $151.70 | $147.15 | $156.26 |
| 2027-05-07 | $154.92 | $150.27 | $159.57 |
| 2027-05-08 | $154.67 | $150.03 | $159.31 |
| 2027-05-09 | $154.04 | $149.42 | $158.67 |
| 2027-05-10 | $157.31 | $152.59 | $162.03 |
| 2027-05-11 | $154.11 | $149.49 | $158.74 |
| 2027-05-12 | $152.02 | $147.46 | $156.58 |
| 2027-05-13 | $148.93 | $144.47 | $153.40 |
| 2027-05-14 | $150.42 | $145.91 | $154.94 |
| 2027-05-15 | $147.37 | $142.95 | $151.79 |
| 2027-05-16 | $150.49 | $145.97 | $155.00 |
| 2027-05-17 | $153.68 | $149.07 | $158.29 |
| 2027-05-18 | $150.55 | $146.04 | $155.07 |
| 2027-05-19 | $153.74 | $149.13 | $158.36 |
| 2027-05-20 | $150.62 | $146.10 | $155.14 |
| 2027-05-21 | $153.81 | $149.20 | $158.42 |
| 2027-05-22 | $150.68 | $146.16 | $155.20 |
| 2027-05-23 | $149.57 | $145.08 | $154.06 |
| 2027-05-24 | $149.82 | $145.32 | $154.31 |
| 2027-05-25 | $152.99 | $148.40 | $157.58 |
| 2027-05-26 | $151.91 | $147.35 | $156.46 |
| 2027-05-27 | $153.47 | $148.87 | $158.08 |
| 2027-05-28 | $156.73 | $152.02 | $161.43 |
| 2027-05-29 | $157.60 | $152.88 | $162.33 |
| 2027-05-30 | $154.40 | $149.77 | $159.03 |
| 2027-05-31 | $156.64 | $151.94 | $161.34 |
| 2027 June | |||
| 2027-06-01 | $154.06 | $149.44 | $158.69 |
| 2027-06-02 | $157.33 | $152.61 | $162.05 |
| 2027-06-03 | $158.22 | $153.48 | $162.97 |
| 2027-06-04 | $161.57 | $156.73 | $166.42 |
| 2027-06-05 | $161.79 | $156.94 | $166.64 |
| 2027-06-06 | $158.50 | $153.75 | $163.26 |
| 2027-06-07 | $157.62 | $152.90 | $162.35 |
| 2027-06-08 | $158.94 | $154.17 | $163.71 |
| 2027-06-09 | $155.71 | $151.04 | $160.38 |
| 2027-06-10 | $155.15 | $150.50 | $159.81 |
| 2027-06-11 | $157.04 | $152.33 | $161.75 |
| 2027-06-12 | $160.37 | $155.56 | $165.18 |
| 2027-06-13 | $163.77 | $158.85 | $168.68 |
| 2027-06-14 | $167.24 | $162.22 | $172.25 |
| 2027-06-15 | $170.78 | $165.66 | $175.90 |
| 2027-06-16 | $167.31 | $162.29 | $172.33 |
| 2027-06-17 | $169.06 | $163.99 | $174.13 |
| 2027-06-18 | $165.62 | $160.65 | $170.59 |
| 2027-06-19 | $162.25 | $157.39 | $167.12 |
| 2027-06-20 | $158.96 | $154.19 | $163.73 |
| 2027-06-21 | $155.73 | $151.05 | $160.40 |
| 2027-06-22 | $159.03 | $154.25 | $163.80 |
| 2027-06-23 | $158.21 | $153.46 | $162.96 |
| 2027-06-24 | $154.99 | $150.34 | $159.64 |
| 2027-06-25 | $158.28 | $153.53 | $163.03 |
| 2027-06-26 | $157.65 | $152.92 | $162.38 |
| 2027-06-27 | $160.99 | $156.16 | $165.82 |
| 2027-06-28 | $159.93 | $155.14 | $164.73 |
| 2027-06-29 | $160.36 | $155.54 | $165.17 |
| 2027-06-30 | $163.75 | $158.84 | $168.66 |
| 2027 July | |||
| 2027-07-01 | $161.68 | $156.83 | $166.53 |
| 2027-07-02 | $159.81 | $155.02 | $164.61 |
| 2027-07-03 | $159.61 | $154.82 | $164.39 |
| 2027-07-04 | $156.36 | $151.67 | $161.05 |
| 2027-07-05 | $159.68 | $154.88 | $164.47 |
| 2027-07-06 | $159.88 | $155.08 | $164.68 |
| 2027-07-07 | $159.88 | $155.08 | $164.68 |
| 2027-07-08 | $158.86 | $154.09 | $163.62 |
| 2027-07-09 | $158.24 | $153.49 | $162.99 |
| 2027-07-10 | $158.86 | $154.09 | $163.62 |
| 2027-07-11 | $160.29 | $155.48 | $165.10 |
| 2027-07-12 | $160.70 | $155.88 | $165.52 |
| 2027-07-13 | $159.88 | $155.08 | $164.68 |
| 2027-07-14 | $156.63 | $151.93 | $161.33 |
| 2027-07-15 | $159.95 | $155.15 | $164.75 |
| 2027-07-16 | $156.70 | $152.00 | $161.40 |
| 2027-07-17 | $159.23 | $154.46 | $164.01 |
| 2027-07-18 | $162.61 | $157.73 | $167.49 |
| 2027-07-19 | $166.05 | $161.07 | $171.03 |
| 2027-07-20 | $162.68 | $157.80 | $167.56 |
| 2027-07-21 | $159.67 | $154.88 | $164.46 |
| 2027-07-22 | $156.42 | $151.73 | $161.12 |
| 2027-07-23 | $156.23 | $151.55 | $160.92 |
| 2027-07-24 | $158.04 | $153.30 | $162.79 |
| 2027-07-25 | $154.83 | $150.19 | $159.48 |
| 2027-07-26 | $152.86 | $148.27 | $157.45 |
| 2027-07-27 | $156.10 | $151.41 | $160.78 |
| 2027-07-28 | $153.74 | $149.13 | $158.35 |
| 2027-07-29 | $155.90 | $151.22 | $160.58 |
| 2027-07-30 | $152.73 | $148.15 | $157.31 |
| 2027-07-31 | $151.45 | $146.91 | $156.00 |
| 2027 August | |||
| 2027-08-01 | $148.38 | $143.92 | $152.83 |
| 2027-08-02 | $151.52 | $146.97 | $156.06 |
| 2027-08-03 | $153.09 | $148.50 | $157.69 |
| 2027-08-04 | $152.50 | $147.93 | $157.08 |
| 2027-08-05 | $152.50 | $147.93 | $157.08 |
| 2027-08-06 | $149.75 | $145.26 | $154.24 |
| 2027-08-07 | $151.72 | $147.16 | $156.27 |
| 2027-08-08 | $154.93 | $150.28 | $159.58 |
| 2027-08-09 | $154.14 | $149.52 | $158.77 |
| 2027-08-10 | $152.47 | $147.90 | $157.04 |
| 2027-08-11 | $153.55 | $148.95 | $158.16 |
| 2027-08-12 | $155.81 | $151.14 | $160.49 |
| 2027-08-13 | $159.12 | $154.34 | $163.89 |
| 2027-08-14 | $157.60 | $152.87 | $162.32 |
| 2027-08-15 | $160.94 | $156.11 | $165.76 |
| 2027-08-16 | $164.34 | $159.41 | $169.28 |
| 2027-08-17 | $167.83 | $162.79 | $172.86 |
| 2027-08-18 | $164.42 | $159.48 | $169.35 |
| 2027-08-19 | $165.07 | $160.12 | $170.02 |
| 2027-08-20 | $168.57 | $163.51 | $173.63 |
| 2027-08-21 | $172.14 | $166.98 | $177.30 |
| 2027-08-22 | $168.64 | $163.58 | $173.70 |
| 2027-08-23 | $165.21 | $160.26 | $170.17 |
| 2027-08-24 | $168.71 | $163.65 | $173.78 |
| 2027-08-25 | $168.81 | $163.74 | $173.87 |
| 2027-08-26 | $172.38 | $167.21 | $177.55 |
| 2027-08-27 | $174.12 | $168.90 | $179.35 |
| 2027-08-28 | $170.58 | $165.47 | $175.70 |
| 2027-08-29 | $174.20 | $168.97 | $179.42 |
| 2027-08-30 | $170.66 | $165.54 | $175.78 |
| 2027-08-31 | $173.29 | $168.09 | $178.49 |
| 2027 September | |||
| 2027-09-01 | $170.04 | $164.94 | $175.15 |
| 2027-09-02 | $166.59 | $161.59 | $171.59 |
| 2027-09-03 | $165.97 | $160.99 | $170.95 |
| 2027-09-04 | $162.60 | $157.72 | $167.47 |
| 2027-09-05 | $166.04 | $161.06 | $171.02 |
| 2027-09-06 | $164.35 | $159.42 | $169.28 |
| 2027-09-07 | $161.01 | $156.18 | $165.84 |
| 2027-09-08 | $157.74 | $153.01 | $162.47 |
| 2027-09-09 | $161.08 | $156.25 | $165.91 |
| 2027-09-10 | $164.49 | $159.56 | $169.43 |
| 2027-09-11 | $165.41 | $160.45 | $170.37 |
| 2027-09-12 | $168.91 | $163.85 | $173.98 |
| 2027-09-13 | $172.49 | $167.32 | $177.67 |
| 2027-09-14 | $168.99 | $163.92 | $174.06 |
| 2027-09-15 | $165.55 | $160.59 | $170.52 |
| 2027-09-16 | $165.64 | $160.67 | $170.61 |
| 2027-09-17 | $169.15 | $164.07 | $174.22 |
| 2027-09-18 | $166.10 | $161.12 | $171.09 |
| 2027-09-19 | $162.73 | $157.85 | $167.61 |
| 2027-09-20 | $164.62 | $159.68 | $169.56 |
| 2027-09-21 | $162.89 | $158.01 | $167.78 |
| 2027-09-22 | $166.34 | $161.35 | $171.33 |
| 2027-09-23 | $162.96 | $158.07 | $167.85 |
| 2027-09-24 | $166.41 | $161.42 | $171.41 |
| 2027-09-25 | $163.03 | $158.14 | $167.92 |
| 2027-09-26 | $160.08 | $155.27 | $164.88 |
| 2027-09-27 | $163.47 | $158.56 | $168.37 |
| 2027-09-28 | $160.14 | $155.34 | $164.95 |
| 2027-09-29 | $156.89 | $152.18 | $161.60 |
| 2027-09-30 | $160.21 | $155.41 | $165.02 |
| 2027 October | |||
| 2027-10-01 | $157.46 | $152.74 | $162.18 |
| 2027-10-02 | $160.80 | $155.97 | $165.62 |
| 2027-10-03 | $164.20 | $159.28 | $169.13 |
| 2027-10-04 | $160.87 | $156.04 | $165.69 |
| 2027-10-05 | $164.27 | $159.35 | $169.20 |
| 2027-10-06 | $161.56 | $156.71 | $166.41 |
| 2027-10-07 | $158.28 | $153.53 | $163.02 |
| 2027-10-08 | $161.63 | $156.78 | $166.48 |
| 2027-10-09 | $162.05 | $157.19 | $166.91 |
| 2027-10-10 | $165.48 | $160.52 | $170.45 |
| 2027-10-11 | $166.38 | $161.39 | $171.37 |
| 2027-10-12 | $163.00 | $158.11 | $167.89 |
| 2027-10-13 | $159.68 | $154.89 | $164.47 |
| 2027-10-14 | $156.44 | $151.75 | $161.13 |
| 2027-10-15 | $159.75 | $154.96 | $164.55 |
| 2027-10-16 | $156.51 | $151.81 | $161.20 |
| 2027-10-17 | $159.82 | $155.03 | $164.62 |
| 2027-10-18 | $156.57 | $151.88 | $161.27 |
| 2027-10-19 | $153.39 | $148.79 | $157.99 |
| 2027-10-20 | $156.64 | $151.94 | $161.34 |
| 2027-10-21 | $153.46 | $148.85 | $158.06 |
| 2027-10-22 | $152.90 | $148.31 | $157.49 |
| 2027-10-23 | $156.14 | $151.45 | $160.82 |
| 2027-10-24 | $156.93 | $152.22 | $161.63 |
| 2027-10-25 | $156.20 | $151.51 | $160.88 |
| 2027-10-26 | $155.11 | $150.45 | $159.76 |
| 2027-10-27 | $151.96 | $147.40 | $156.52 |
| 2027-10-28 | $153.90 | $149.28 | $158.51 |
| 2027-10-29 | $153.78 | $149.16 | $158.39 |
| 2027-10-30 | $150.65 | $146.13 | $155.17 |
| 2027-10-31 | $153.84 | $149.23 | $158.46 |
| 2027 November | |||
| 2027-11-01 | $153.84 | $149.23 | $158.46 |
| 2027-11-02 | $154.27 | $149.64 | $158.90 |
| 2027-11-03 | $153.35 | $148.75 | $157.95 |