Current GLOBALVECT price: $226.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $218.65 | $212.09 | $225.21 |
| 2026-01-02 | $220.14 | $213.54 | $226.75 |
| 2026-01-03 | $215.68 | $209.21 | $222.15 |
| 2026-01-04 | $215.43 | $208.97 | $221.90 |
| 2026-01-05 | $213.44 | $207.04 | $219.84 |
| 2026-01-06 | $217.95 | $211.41 | $224.49 |
| 2026-01-07 | $222.55 | $215.87 | $229.23 |
| 2026-01-08 | $225.17 | $218.42 | $231.93 |
| 2026-01-09 | $229.93 | $223.03 | $236.83 |
| 2026-01-10 | $226.87 | $220.07 | $233.68 |
| 2026-01-11 | $231.66 | $224.71 | $238.61 |
| 2026-01-12 | $236.56 | $229.46 | $243.65 |
| 2026-01-13 | $231.76 | $224.81 | $238.72 |
| 2026-01-14 | $227.29 | $220.47 | $234.11 |
| 2026-01-15 | $228.94 | $222.07 | $235.81 |
| 2026-01-16 | $233.77 | $226.76 | $240.79 |
| 2026-01-17 | $238.71 | $231.55 | $245.87 |
| 2026-01-18 | $243.75 | $236.44 | $251.06 |
| 2026-01-19 | $239.69 | $232.50 | $246.88 |
| 2026-01-20 | $234.83 | $227.79 | $241.88 |
| 2026-01-21 | $230.07 | $223.17 | $236.97 |
| 2026-01-22 | $226.74 | $219.94 | $233.54 |
| 2026-01-23 | $226.32 | $219.53 | $233.11 |
| 2026-01-24 | $227.57 | $220.74 | $234.40 |
| 2026-01-25 | $222.96 | $216.27 | $229.65 |
| 2026-01-26 | $218.44 | $211.89 | $224.99 |
| 2026-01-27 | $221.42 | $214.78 | $228.06 |
| 2026-01-28 | $226.10 | $219.31 | $232.88 |
| 2026-01-29 | $221.51 | $214.87 | $228.16 |
| 2026-01-30 | $223.02 | $216.33 | $229.71 |
| 2026-01-31 | $218.50 | $211.94 | $225.05 |
| 2026 February | |||
| 2026-02-01 | $222.47 | $215.80 | $229.15 |
| 2026-02-02 | $220.71 | $214.08 | $227.33 |
| 2026-02-03 | $216.23 | $209.75 | $222.72 |
| 2026-02-04 | $220.60 | $213.98 | $227.22 |
| 2026-02-05 | $221.98 | $215.32 | $228.64 |
| 2026-02-06 | $226.67 | $219.87 | $233.47 |
| 2026-02-07 | $223.07 | $216.38 | $229.76 |
| 2026-02-08 | $227.78 | $220.95 | $234.61 |
| 2026-02-09 | $224.43 | $217.70 | $231.16 |
| 2026-02-10 | $229.17 | $222.29 | $236.04 |
| 2026-02-11 | $228.95 | $222.08 | $235.82 |
| 2026-02-12 | $227.66 | $220.83 | $234.49 |
| 2026-02-13 | $232.47 | $225.50 | $239.45 |
| 2026-02-14 | $237.38 | $230.26 | $244.50 |
| 2026-02-15 | $232.57 | $225.59 | $239.55 |
| 2026-02-16 | $227.86 | $221.02 | $234.69 |
| 2026-02-17 | $223.24 | $216.54 | $229.94 |
| 2026-02-18 | $227.95 | $221.11 | $234.79 |
| 2026-02-19 | $223.33 | $216.63 | $230.03 |
| 2026-02-20 | $228.05 | $221.21 | $234.89 |
| 2026-02-21 | $232.87 | $225.88 | $239.85 |
| 2026-02-22 | $237.78 | $230.65 | $244.92 |
| 2026-02-23 | $232.96 | $225.97 | $239.95 |
| 2026-02-24 | $234.04 | $227.02 | $241.07 |
| 2026-02-25 | $229.30 | $222.42 | $236.18 |
| 2026-02-26 | $228.02 | $221.18 | $234.86 |
| 2026-02-27 | $223.40 | $216.70 | $230.10 |
| 2026-02-28 | $219.43 | $212.85 | $226.01 |
| 2026 March | |||
| 2026-03-01 | $224.06 | $217.34 | $230.79 |
| 2026-03-02 | $219.52 | $212.94 | $226.11 |
| 2026-03-03 | $215.07 | $208.62 | $221.52 |
| 2026-03-04 | $210.71 | $204.39 | $217.04 |
| 2026-03-05 | $215.16 | $208.71 | $221.62 |
| 2026-03-06 | $211.28 | $204.94 | $217.61 |
| 2026-03-07 | $206.99 | $200.78 | $213.20 |
| 2026-03-08 | $202.80 | $196.71 | $208.88 |
| 2026-03-09 | $202.59 | $196.52 | $208.67 |
| 2026-03-10 | $204.43 | $198.30 | $210.57 |
| 2026-03-11 | $200.29 | $194.28 | $206.30 |
| 2026-03-12 | $198.18 | $192.23 | $204.12 |
| 2026-03-13 | $202.36 | $196.29 | $208.43 |
| 2026-03-14 | $198.26 | $192.31 | $204.21 |
| 2026-03-15 | $202.45 | $196.38 | $208.52 |
| 2026-03-16 | $198.87 | $192.90 | $204.83 |
| 2026-03-17 | $202.45 | $196.38 | $208.52 |
| 2026-03-18 | $202.05 | $195.99 | $208.11 |
| 2026-03-19 | $202.05 | $195.99 | $208.11 |
| 2026-03-20 | $206.32 | $200.13 | $212.51 |
| 2026-03-21 | $202.14 | $196.07 | $208.20 |
| 2026-03-22 | $206.41 | $200.21 | $212.60 |
| 2026-03-23 | $202.22 | $196.16 | $208.29 |
| 2026-03-24 | $204.22 | $198.09 | $210.35 |
| 2026-03-25 | $205.42 | $199.26 | $211.58 |
| 2026-03-26 | $209.76 | $203.46 | $216.05 |
| 2026-03-27 | $205.51 | $199.34 | $211.67 |
| 2026-03-28 | $201.34 | $195.30 | $207.38 |
| 2026-03-29 | $205.59 | $199.42 | $211.76 |
| 2026-03-30 | $201.43 | $195.38 | $207.47 |
| 2026-03-31 | $197.34 | $191.42 | $203.26 |
| 2026 April | |||
| 2026-04-01 | $199.81 | $193.81 | $205.80 |
| 2026-04-02 | $197.91 | $191.97 | $203.85 |
| 2026-04-03 | $193.90 | $188.08 | $199.72 |
| 2026-04-04 | $198.00 | $192.06 | $203.94 |
| 2026-04-05 | $193.98 | $188.16 | $199.80 |
| 2026-04-06 | $198.08 | $192.14 | $204.02 |
| 2026-04-07 | $195.39 | $189.53 | $201.25 |
| 2026-04-08 | $196.16 | $190.27 | $202.04 |
| 2026-04-09 | $192.18 | $186.42 | $197.95 |
| 2026-04-10 | $196.24 | $190.35 | $202.13 |
| 2026-04-11 | $200.38 | $194.37 | $206.40 |
| 2026-04-12 | $204.62 | $198.48 | $210.75 |
| 2026-04-13 | $202.89 | $196.80 | $208.98 |
| 2026-04-14 | $205.82 | $199.65 | $212.00 |
| 2026-04-15 | $210.17 | $203.86 | $216.48 |
| 2026-04-16 | $207.78 | $201.54 | $214.01 |
| 2026-04-17 | $203.57 | $197.46 | $209.67 |
| 2026-04-18 | $203.57 | $197.46 | $209.67 |
| 2026-04-19 | $199.44 | $193.46 | $205.42 |
| 2026-04-20 | $203.65 | $197.54 | $209.76 |
| 2026-04-21 | $207.95 | $201.71 | $214.19 |
| 2026-04-22 | $203.74 | $197.63 | $209.85 |
| 2026-04-23 | $205.55 | $199.38 | $211.71 |
| 2026-04-24 | $201.93 | $195.87 | $207.99 |
| 2026-04-25 | $203.20 | $197.10 | $209.29 |
| 2026-04-26 | $200.84 | $194.82 | $206.87 |
| 2026-04-27 | $201.75 | $195.70 | $207.80 |
| 2026-04-28 | $197.66 | $191.73 | $203.59 |
| 2026-04-29 | $194.40 | $188.57 | $200.23 |
| 2026-04-30 | $197.30 | $191.38 | $203.22 |
| 2026 May | |||
| 2026-05-01 | $200.92 | $194.89 | $206.94 |
| 2026-05-02 | $196.94 | $191.03 | $202.84 |
| 2026-05-03 | $197.30 | $191.38 | $203.22 |
| 2026-05-04 | $198.93 | $192.96 | $204.89 |
| 2026-05-05 | $194.89 | $189.05 | $200.74 |
| 2026-05-06 | $199.01 | $193.04 | $204.98 |
| 2026-05-07 | $200.68 | $194.66 | $206.70 |
| 2026-05-08 | $199.75 | $193.76 | $205.75 |
| 2026-05-09 | $200.87 | $194.84 | $206.90 |
| 2026-05-10 | $200.87 | $194.84 | $206.90 |
| 2026-05-11 | $200.87 | $194.84 | $206.90 |
| 2026-05-12 | $205.11 | $198.96 | $211.27 |
| 2026-05-13 | $200.96 | $194.93 | $206.98 |
| 2026-05-14 | $205.20 | $199.04 | $211.36 |
| 2026-05-15 | $201.04 | $195.01 | $207.07 |
| 2026-05-16 | $196.97 | $191.06 | $202.87 |
| 2026-05-17 | $198.79 | $192.83 | $204.76 |
| 2026-05-18 | $202.99 | $196.90 | $209.08 |
| 2026-05-19 | $198.88 | $192.91 | $204.84 |
| 2026-05-20 | $201.87 | $195.81 | $207.92 |
| 2026-05-21 | $201.49 | $195.45 | $207.54 |
| 2026-05-22 | $201.68 | $195.63 | $207.73 |
| 2026-05-23 | $197.59 | $191.66 | $203.52 |
| 2026-05-24 | $201.72 | $195.67 | $207.77 |
| 2026-05-25 | $200.97 | $194.94 | $207.00 |
| 2026-05-26 | $201.34 | $195.30 | $207.38 |
| 2026-05-27 | $199.28 | $193.30 | $205.26 |
| 2026-05-28 | $199.09 | $193.12 | $205.07 |
| 2026-05-29 | $203.30 | $197.20 | $209.40 |
| 2026-05-30 | $199.18 | $193.20 | $205.15 |
| 2026-05-31 | $198.27 | $192.32 | $204.22 |
| 2026 June | |||
| 2026-06-01 | $197.21 | $191.29 | $203.13 |
| 2026-06-02 | $201.37 | $195.33 | $207.42 |
| 2026-06-03 | $205.63 | $199.46 | $211.80 |
| 2026-06-04 | $209.97 | $203.67 | $216.27 |
| 2026-06-05 | $214.40 | $207.97 | $220.84 |
| 2026-06-06 | $210.06 | $203.76 | $216.36 |
| 2026-06-07 | $205.80 | $199.63 | $211.97 |
| 2026-06-08 | $210.15 | $203.84 | $216.45 |
| 2026-06-09 | $205.89 | $199.71 | $212.06 |
| 2026-06-10 | $203.35 | $197.25 | $209.45 |
| 2026-06-11 | $199.23 | $193.25 | $205.20 |
| 2026-06-12 | $195.19 | $189.33 | $201.05 |
| 2026-06-13 | $199.31 | $193.33 | $205.29 |
| 2026-06-14 | $195.27 | $189.41 | $201.13 |
| 2026-06-15 | $191.31 | $185.58 | $197.05 |
| 2026-06-16 | $195.36 | $189.49 | $201.22 |
| 2026-06-17 | $199.48 | $193.50 | $205.47 |
| 2026-06-18 | $199.16 | $193.19 | $205.14 |
| 2026-06-19 | $200.27 | $194.26 | $206.28 |
| 2026-06-20 | $197.26 | $191.34 | $203.18 |
| 2026-06-21 | $193.26 | $187.47 | $199.06 |
| 2026-06-22 | $189.35 | $183.67 | $195.03 |
| 2026-06-23 | $185.51 | $179.94 | $191.07 |
| 2026-06-24 | $189.43 | $183.74 | $195.11 |
| 2026-06-25 | $185.59 | $180.02 | $191.16 |
| 2026-06-26 | $189.51 | $183.82 | $195.19 |
| 2026-06-27 | $193.51 | $187.70 | $199.32 |
| 2026-06-28 | $189.59 | $183.90 | $195.28 |
| 2026-06-29 | $193.59 | $187.78 | $199.40 |
| 2026-06-30 | $192.28 | $186.51 | $198.05 |
| 2026 July | |||
| 2026-07-01 | $191.29 | $185.55 | $197.03 |
| 2026-07-02 | $191.95 | $186.19 | $197.71 |
| 2026-07-03 | $190.63 | $184.91 | $196.35 |
| 2026-07-04 | $187.02 | $181.41 | $192.63 |
| 2026-07-05 | $183.23 | $177.73 | $188.72 |
| 2026-07-06 | $187.10 | $181.48 | $192.71 |
| 2026-07-07 | $183.97 | $178.45 | $189.49 |
| 2026-07-08 | $183.64 | $178.14 | $189.15 |
| 2026-07-09 | $180.19 | $174.79 | $185.60 |
| 2026-07-10 | $177.23 | $171.92 | $182.55 |
| 2026-07-11 | $177.73 | $172.39 | $183.06 |
| 2026-07-12 | $174.12 | $168.90 | $179.35 |
| 2026-07-13 | $177.14 | $171.82 | $182.45 |
| 2026-07-14 | $173.55 | $168.34 | $178.75 |
| 2026-07-15 | $170.27 | $165.16 | $175.38 |
| 2026-07-16 | $166.82 | $161.82 | $171.83 |
| 2026-07-17 | $167.87 | $162.84 | $172.91 |
| 2026-07-18 | $171.42 | $166.27 | $176.56 |
| 2026-07-19 | $173.13 | $167.94 | $178.33 |
| 2026-07-20 | $171.59 | $166.44 | $176.74 |
| 2026-07-21 | $174.17 | $168.94 | $179.39 |
| 2026-07-22 | $171.76 | $166.61 | $176.91 |
| 2026-07-23 | $168.28 | $163.23 | $173.33 |
| 2026-07-24 | $168.46 | $163.41 | $173.52 |
| 2026-07-25 | $172.02 | $166.86 | $177.18 |
| 2026-07-26 | $175.65 | $170.38 | $180.92 |
| 2026-07-27 | $177.19 | $171.87 | $182.51 |
| 2026-07-28 | $173.60 | $168.39 | $178.81 |
| 2026-07-29 | $173.60 | $168.39 | $178.81 |
| 2026-07-30 | $170.08 | $164.98 | $175.18 |
| 2026-07-31 | $166.63 | $161.63 | $171.63 |
| 2026 August | |||
| 2026-08-01 | $170.15 | $165.05 | $175.26 |
| 2026-08-02 | $172.77 | $167.59 | $177.95 |
| 2026-08-03 | $174.51 | $169.28 | $179.75 |
| 2026-08-04 | $170.98 | $165.85 | $176.11 |
| 2026-08-05 | $174.59 | $169.35 | $179.83 |
| 2026-08-06 | $171.05 | $165.92 | $176.18 |
| 2026-08-07 | $167.58 | $162.56 | $172.61 |
| 2026-08-08 | $171.12 | $165.99 | $176.26 |
| 2026-08-09 | $168.90 | $163.83 | $173.97 |
| 2026-08-10 | $172.47 | $167.29 | $177.64 |
| 2026-08-11 | $176.11 | $170.83 | $181.39 |
| 2026-08-12 | $176.29 | $171.00 | $181.57 |
| 2026-08-13 | $179.46 | $174.08 | $184.85 |
| 2026-08-14 | $182.29 | $176.82 | $187.75 |
| 2026-08-15 | $186.13 | $180.55 | $191.72 |
| 2026-08-16 | $190.07 | $184.36 | $195.77 |
| 2026-08-17 | $194.08 | $188.26 | $199.90 |
| 2026-08-18 | $194.08 | $188.26 | $199.90 |
| 2026-08-19 | $192.29 | $186.52 | $198.05 |
| 2026-08-20 | $191.96 | $186.20 | $197.72 |
| 2026-08-21 | $188.07 | $182.43 | $193.71 |
| 2026-08-22 | $184.26 | $178.73 | $189.79 |
| 2026-08-23 | $188.15 | $182.50 | $193.79 |
| 2026-08-24 | $186.09 | $180.51 | $191.67 |
| 2026-08-25 | $189.35 | $183.67 | $195.03 |
| 2026-08-26 | $191.41 | $185.67 | $197.15 |
| 2026-08-27 | $187.53 | $181.90 | $193.16 |
| 2026-08-28 | $189.43 | $183.75 | $195.11 |
| 2026-08-29 | $185.59 | $180.02 | $191.16 |
| 2026-08-30 | $187.03 | $181.42 | $192.64 |
| 2026-08-31 | $190.98 | $185.25 | $196.71 |
| 2026 September | |||
| 2026-09-01 | $189.07 | $183.40 | $194.74 |
| 2026-09-02 | $187.16 | $181.54 | $192.77 |
| 2026-09-03 | $183.37 | $177.86 | $188.87 |
| 2026-09-04 | $179.65 | $174.26 | $185.04 |
| 2026-09-05 | $176.01 | $170.73 | $181.29 |
| 2026-09-06 | $172.44 | $167.27 | $177.61 |
| 2026-09-07 | $176.08 | $170.80 | $181.36 |
| 2026-09-08 | $179.80 | $174.41 | $185.19 |
| 2026-09-09 | $182.49 | $177.02 | $187.97 |
| 2026-09-10 | $178.79 | $173.43 | $184.16 |
| 2026-09-11 | $180.20 | $174.79 | $185.60 |
| 2026-09-12 | $176.54 | $171.25 | $181.84 |
| 2026-09-13 | $176.14 | $170.86 | $181.43 |
| 2026-09-14 | $176.14 | $170.86 | $181.43 |
| 2026-09-15 | $172.57 | $167.40 | $177.75 |
| 2026-09-16 | $176.22 | $170.93 | $181.50 |
| 2026-09-17 | $179.94 | $174.54 | $185.34 |
| 2026-09-18 | $176.41 | $171.12 | $181.70 |
| 2026-09-19 | $180.14 | $174.73 | $185.54 |
| 2026-09-20 | $177.80 | $172.47 | $183.14 |
| 2026-09-21 | $181.56 | $176.11 | $187.00 |
| 2026-09-22 | $177.88 | $172.54 | $183.21 |
| 2026-09-23 | $174.27 | $169.04 | $179.50 |
| 2026-09-24 | $177.95 | $172.61 | $183.29 |
| 2026-09-25 | $180.86 | $175.43 | $186.29 |
| 2026-09-26 | $181.64 | $176.19 | $187.08 |
| 2026-09-27 | $177.95 | $172.62 | $183.29 |
| 2026-09-28 | $179.95 | $174.56 | $185.35 |
| 2026-09-29 | $180.75 | $175.33 | $186.18 |
| 2026-09-30 | $184.57 | $179.03 | $190.11 |
| 2026 October | |||
| 2026-10-01 | $180.83 | $175.41 | $186.25 |
| 2026-10-02 | $181.24 | $175.80 | $186.68 |
| 2026-10-03 | $177.57 | $172.24 | $182.89 |
| 2026-10-04 | $181.32 | $175.88 | $186.76 |
| 2026-10-05 | $177.64 | $172.31 | $182.97 |
| 2026-10-06 | $181.39 | $175.95 | $186.83 |
| 2026-10-07 | $178.44 | $173.09 | $183.79 |
| 2026-10-08 | $182.21 | $176.74 | $187.67 |
| 2026-10-09 | $178.52 | $173.16 | $183.87 |
| 2026-10-10 | $182.29 | $176.82 | $187.75 |
| 2026-10-11 | $178.59 | $173.23 | $183.95 |
| 2026-10-12 | $179.21 | $173.84 | $184.59 |
| 2026-10-13 | $183.00 | $177.51 | $188.49 |
| 2026-10-14 | $184.03 | $178.51 | $189.55 |
| 2026-10-15 | $187.92 | $182.28 | $193.56 |
| 2026-10-16 | $187.31 | $181.69 | $192.93 |
| 2026-10-17 | $187.92 | $182.28 | $193.56 |
| 2026-10-18 | $184.11 | $178.59 | $189.63 |
| 2026-10-19 | $181.66 | $176.21 | $187.11 |
| 2026-10-20 | $185.49 | $179.93 | $191.06 |
| 2026-10-21 | $181.73 | $176.28 | $187.18 |
| 2026-10-22 | $180.77 | $175.35 | $186.19 |
| 2026-10-23 | $177.11 | $171.79 | $182.42 |
| 2026-10-24 | $180.85 | $175.42 | $186.27 |
| 2026-10-25 | $177.18 | $171.87 | $182.50 |
| 2026-10-26 | $180.92 | $175.50 | $186.35 |
| 2026-10-27 | $180.73 | $175.31 | $186.15 |
| 2026-10-28 | $177.69 | $172.36 | $183.02 |
| 2026-10-29 | $174.09 | $168.87 | $179.31 |
| 2026-10-30 | $177.77 | $172.43 | $183.10 |
| 2026-10-31 | $176.24 | $170.95 | $181.53 |
| 2026 November | |||
| 2026-11-01 | $179.68 | $174.29 | $185.07 |
| 2026-11-02 | $183.47 | $177.97 | $188.98 |
| 2026-11-03 | $182.71 | $177.23 | $188.19 |