Current GLOBALVECT price: $226.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.95 | $160.98 | $170.93 |
| 2028-01-02 | $169.41 | $164.32 | $174.49 |
| 2028-01-03 | $172.77 | $167.59 | $177.95 |
| 2028-01-04 | $172.73 | $167.54 | $177.91 |
| 2028-01-05 | $169.27 | $164.20 | $174.35 |
| 2028-01-06 | $165.91 | $160.93 | $170.89 |
| 2028-01-07 | $162.59 | $157.71 | $167.47 |
| 2028-01-08 | $159.49 | $154.71 | $164.28 |
| 2028-01-09 | $162.06 | $157.20 | $166.92 |
| 2028-01-10 | $159.63 | $154.84 | $164.41 |
| 2028-01-11 | $163.01 | $158.12 | $167.90 |
| 2028-01-12 | $162.92 | $158.03 | $167.81 |
| 2028-01-13 | $166.38 | $161.38 | $171.37 |
| 2028-01-14 | $162.99 | $158.10 | $167.88 |
| 2028-01-15 | $159.68 | $154.89 | $164.47 |
| 2028-01-16 | $163.06 | $158.17 | $167.95 |
| 2028-01-17 | $166.52 | $161.52 | $171.51 |
| 2028-01-18 | $170.05 | $164.95 | $175.15 |
| 2028-01-19 | $173.65 | $168.44 | $178.86 |
| 2028-01-20 | $177.33 | $172.01 | $182.65 |
| 2028-01-21 | $173.78 | $168.57 | $179.00 |
| 2028-01-22 | $171.54 | $166.39 | $176.69 |
| 2028-01-23 | $175.18 | $169.92 | $180.43 |
| 2028-01-24 | $173.09 | $167.90 | $178.28 |
| 2028-01-25 | $169.57 | $164.48 | $174.66 |
| 2028-01-26 | $172.96 | $167.77 | $178.15 |
| 2028-01-27 | $173.04 | $167.85 | $178.23 |
| 2028-01-28 | $172.96 | $167.77 | $178.15 |
| 2028-01-29 | $169.44 | $164.36 | $174.53 |
| 2028-01-30 | $167.06 | $162.05 | $172.07 |
| 2028-01-31 | $165.39 | $160.42 | $170.35 |
| 2028 February | |||
| 2028-02-01 | $162.02 | $157.16 | $166.88 |
| 2028-02-02 | $165.46 | $160.49 | $170.42 |
| 2028-02-03 | $168.86 | $163.80 | $173.93 |
| 2028-02-04 | $166.25 | $161.26 | $171.23 |
| 2028-02-05 | $169.00 | $163.93 | $174.07 |
| 2028-02-06 | $172.24 | $167.07 | $177.41 |
| 2028-02-07 | $170.34 | $165.23 | $175.45 |
| 2028-02-08 | $166.88 | $161.87 | $171.89 |
| 2028-02-09 | $166.62 | $161.62 | $171.62 |
| 2028-02-10 | $163.23 | $158.33 | $168.13 |
| 2028-02-11 | $162.60 | $157.72 | $167.47 |
| 2028-02-12 | $166.04 | $161.06 | $171.02 |
| 2028-02-13 | $169.36 | $164.28 | $174.44 |
| 2028-02-14 | $172.75 | $167.56 | $177.93 |
| 2028-02-15 | $176.41 | $171.12 | $181.70 |
| 2028-02-16 | $180.15 | $174.74 | $185.55 |
| 2028-02-17 | $183.97 | $178.45 | $189.48 |
| 2028-02-18 | $187.86 | $182.23 | $193.50 |
| 2028-02-19 | $191.85 | $186.09 | $197.60 |
| 2028-02-20 | $195.91 | $190.04 | $201.79 |
| 2028-02-21 | $200.07 | $194.06 | $206.07 |
| 2028-02-22 | $196.05 | $190.17 | $201.94 |
| 2028-02-23 | $192.16 | $186.40 | $197.93 |
| 2028-02-24 | $188.32 | $182.67 | $193.97 |
| 2028-02-25 | $184.55 | $179.02 | $190.09 |
| 2028-02-26 | $180.88 | $175.45 | $186.30 |
| 2028-02-27 | $177.27 | $171.95 | $182.59 |
| 2028-02-28 | $173.72 | $168.51 | $178.93 |
| 2028-02-29 | $177.40 | $172.08 | $182.73 |
| 2028 March | |||
| 2028-03-01 | $175.17 | $169.92 | $180.43 |
| 2028-03-02 | $171.61 | $166.46 | $176.76 |
| 2028-03-03 | $168.62 | $163.56 | $173.68 |
| 2028-03-04 | $165.25 | $160.30 | $170.21 |
| 2028-03-05 | $165.25 | $160.30 | $170.21 |
| 2028-03-06 | $161.95 | $157.09 | $166.81 |
| 2028-03-07 | $159.25 | $154.47 | $164.02 |
| 2028-03-08 | $161.70 | $156.85 | $166.55 |
| 2028-03-09 | $158.41 | $153.66 | $163.16 |
| 2028-03-10 | $155.25 | $150.60 | $159.91 |
| 2028-03-11 | $152.16 | $147.59 | $156.72 |
| 2028-03-12 | $150.39 | $145.88 | $154.90 |
| 2028-03-13 | $153.58 | $148.97 | $158.18 |
| 2028-03-14 | $156.64 | $151.94 | $161.34 |
| 2028-03-15 | $159.77 | $154.97 | $164.56 |
| 2028-03-16 | $162.95 | $158.07 | $167.84 |
| 2028-03-17 | $166.20 | $161.22 | $171.19 |
| 2028-03-18 | $169.51 | $164.43 | $174.60 |
| 2028-03-19 | $172.88 | $167.70 | $178.07 |
| 2028-03-20 | $176.31 | $171.02 | $181.60 |
| 2028-03-21 | $180.05 | $174.65 | $185.45 |
| 2028-03-22 | $183.87 | $178.35 | $189.38 |
| 2028-03-23 | $187.76 | $182.13 | $193.40 |
| 2028-03-24 | $183.95 | $178.43 | $189.46 |
| 2028-03-25 | $187.85 | $182.21 | $193.48 |
| 2028-03-26 | $188.11 | $182.47 | $193.76 |
| 2028-03-27 | $184.29 | $178.76 | $189.82 |
| 2028-03-28 | $188.20 | $182.55 | $193.84 |
| 2028-03-29 | $184.37 | $178.84 | $189.90 |
| 2028-03-30 | $180.62 | $175.20 | $186.04 |
| 2028-03-31 | $183.93 | $178.41 | $189.45 |
| 2028 April | |||
| 2028-04-01 | $187.83 | $182.19 | $193.46 |
| 2028-04-02 | $191.81 | $186.06 | $197.57 |
| 2028-04-03 | $195.88 | $190.00 | $201.75 |
| 2028-04-04 | $200.03 | $194.03 | $206.03 |
| 2028-04-05 | $196.20 | $190.32 | $202.09 |
| 2028-04-06 | $192.29 | $186.52 | $198.06 |
| 2028-04-07 | $188.47 | $182.81 | $194.12 |
| 2028-04-08 | $184.70 | $179.16 | $190.24 |
| 2028-04-09 | $181.02 | $175.59 | $186.45 |
| 2028-04-10 | $177.40 | $172.08 | $182.72 |
| 2028-04-11 | $173.87 | $168.65 | $179.08 |
| 2028-04-12 | $170.39 | $165.28 | $175.50 |
| 2028-04-13 | $170.30 | $165.19 | $175.41 |
| 2028-04-14 | $168.04 | $163.00 | $173.08 |
| 2028-04-15 | $164.68 | $159.74 | $169.62 |
| 2028-04-16 | $161.67 | $156.82 | $166.52 |
| 2028-04-17 | $165.09 | $160.14 | $170.05 |
| 2028-04-18 | $168.39 | $163.34 | $173.45 |
| 2028-04-19 | $168.96 | $163.89 | $174.03 |
| 2028-04-20 | $165.53 | $160.56 | $170.49 |
| 2028-04-21 | $165.06 | $160.11 | $170.01 |
| 2028-04-22 | $163.02 | $158.13 | $167.91 |
| 2028-04-23 | $159.76 | $154.97 | $164.56 |
| 2028-04-24 | $157.32 | $152.60 | $162.04 |
| 2028-04-25 | $159.53 | $154.74 | $164.32 |
| 2028-04-26 | $162.91 | $158.02 | $167.80 |
| 2028-04-27 | $166.17 | $161.18 | $171.15 |
| 2028-04-28 | $169.69 | $164.60 | $174.78 |
| 2028-04-29 | $173.28 | $168.09 | $178.48 |
| 2028-04-30 | $169.76 | $164.67 | $174.85 |
| 2028 May | |||
| 2028-05-01 | $173.36 | $168.16 | $178.56 |
| 2028-05-02 | $169.83 | $164.74 | $174.93 |
| 2028-05-03 | $166.38 | $161.39 | $171.37 |
| 2028-05-04 | $163.00 | $158.11 | $167.89 |
| 2028-05-05 | $166.31 | $161.32 | $171.30 |
| 2028-05-06 | $162.93 | $158.04 | $167.81 |
| 2028-05-07 | $159.61 | $154.82 | $164.40 |
| 2028-05-08 | $163.00 | $158.11 | $167.89 |
| 2028-05-09 | $159.68 | $154.89 | $164.47 |
| 2028-05-10 | $156.43 | $151.74 | $161.13 |
| 2028-05-11 | $154.80 | $150.16 | $159.45 |
| 2028-05-12 | $158.08 | $153.34 | $162.82 |
| 2028-05-13 | $161.43 | $156.59 | $166.28 |
| 2028-05-14 | $164.85 | $159.91 | $169.80 |
| 2028-05-15 | $168.35 | $163.30 | $173.40 |
| 2028-05-16 | $164.93 | $159.98 | $169.87 |
| 2028-05-17 | $168.42 | $163.37 | $173.47 |
| 2028-05-18 | $171.99 | $166.83 | $177.15 |
| 2028-05-19 | $175.64 | $170.37 | $180.91 |
| 2028-05-20 | $178.70 | $173.33 | $184.06 |
| 2028-05-21 | $175.06 | $169.81 | $180.31 |
| 2028-05-22 | $174.45 | $169.22 | $179.69 |
| 2028-05-23 | $178.15 | $172.80 | $183.49 |
| 2028-05-24 | $181.93 | $176.47 | $187.38 |
| 2028-05-25 | $185.78 | $180.21 | $191.35 |
| 2028-05-26 | $182.00 | $176.54 | $187.46 |
| 2028-05-27 | $178.30 | $172.95 | $183.65 |
| 2028-05-28 | $174.73 | $169.49 | $179.98 |
| 2028-05-29 | $171.25 | $166.11 | $176.39 |
| 2028-05-30 | $167.82 | $162.79 | $172.86 |
| 2028-05-31 | $164.54 | $159.60 | $169.47 |
| 2028 June | |||
| 2028-06-01 | $165.65 | $160.68 | $170.62 |
| 2028-06-02 | $163.39 | $158.49 | $168.30 |
| 2028-06-03 | $163.19 | $158.30 | $168.09 |
| 2028-06-04 | $159.94 | $155.14 | $164.74 |
| 2028-06-05 | $157.45 | $152.73 | $162.18 |
| 2028-06-06 | $157.60 | $152.87 | $162.32 |
| 2028-06-07 | $156.05 | $151.37 | $160.74 |
| 2028-06-08 | $159.36 | $154.58 | $164.14 |
| 2028-06-09 | $162.53 | $157.66 | $167.41 |
| 2028-06-10 | $165.76 | $160.79 | $170.73 |
| 2028-06-11 | $162.39 | $157.52 | $167.26 |
| 2028-06-12 | $162.33 | $157.46 | $167.20 |
| 2028-06-13 | $162.33 | $157.46 | $167.20 |
| 2028-06-14 | $159.03 | $154.26 | $163.80 |
| 2028-06-15 | $157.55 | $152.83 | $162.28 |
| 2028-06-16 | $154.35 | $149.72 | $158.98 |
| 2028-06-17 | $156.80 | $152.10 | $161.51 |
| 2028-06-18 | $159.94 | $155.14 | $164.74 |
| 2028-06-19 | $159.94 | $155.14 | $164.74 |
| 2028-06-20 | $163.33 | $158.43 | $168.23 |
| 2028-06-21 | $166.79 | $161.79 | $171.79 |
| 2028-06-22 | $163.40 | $158.50 | $168.30 |
| 2028-06-23 | $160.08 | $155.27 | $164.88 |
| 2028-06-24 | $163.47 | $158.57 | $168.37 |
| 2028-06-25 | $166.93 | $161.93 | $171.94 |
| 2028-06-26 | $163.54 | $158.63 | $168.45 |
| 2028-06-27 | $167.01 | $162.00 | $172.02 |
| 2028-06-28 | $170.55 | $165.43 | $175.66 |
| 2028-06-29 | $174.16 | $168.94 | $179.39 |
| 2028-06-30 | $170.62 | $165.50 | $175.74 |
| 2028 July | |||
| 2028-07-01 | $167.15 | $162.14 | $172.17 |
| 2028-07-02 | $170.69 | $165.57 | $175.81 |
| 2028-07-03 | $174.31 | $169.08 | $179.54 |
| 2028-07-04 | $170.77 | $165.64 | $175.89 |
| 2028-07-05 | $173.53 | $168.32 | $178.73 |
| 2028-07-06 | $170.00 | $164.90 | $175.10 |
| 2028-07-07 | $166.54 | $161.55 | $171.54 |
| 2028-07-08 | $163.16 | $158.26 | $168.05 |
| 2028-07-09 | $166.61 | $161.62 | $171.61 |
| 2028-07-10 | $163.23 | $158.33 | $168.12 |
| 2028-07-11 | $163.87 | $158.95 | $168.78 |
| 2028-07-12 | $160.53 | $155.72 | $165.35 |
| 2028-07-13 | $163.94 | $159.02 | $168.86 |
| 2028-07-14 | $167.41 | $162.39 | $172.43 |
| 2028-07-15 | $167.85 | $162.81 | $172.88 |
| 2028-07-16 | $164.43 | $159.50 | $169.37 |
| 2028-07-17 | $165.80 | $160.82 | $170.77 |
| 2028-07-18 | $162.42 | $157.55 | $167.30 |
| 2028-07-19 | $159.12 | $154.35 | $163.90 |
| 2028-07-20 | $162.49 | $157.62 | $167.37 |
| 2028-07-21 | $165.94 | $160.96 | $170.92 |
| 2028-07-22 | $169.46 | $164.37 | $174.54 |
| 2028-07-23 | $171.88 | $166.73 | $177.04 |
| 2028-07-24 | $172.29 | $167.12 | $177.46 |
| 2028-07-25 | $168.79 | $163.72 | $173.85 |
| 2028-07-26 | $172.37 | $167.19 | $177.54 |
| 2028-07-27 | $176.02 | $170.74 | $181.30 |
| 2028-07-28 | $176.77 | $171.47 | $182.08 |
| 2028-07-29 | $173.18 | $167.98 | $178.37 |
| 2028-07-30 | $175.33 | $170.07 | $180.59 |
| 2028-07-31 | $179.05 | $173.68 | $184.42 |
| 2028 August | |||
| 2028-08-01 | $178.34 | $172.99 | $183.69 |
| 2028-08-02 | $179.05 | $173.68 | $184.42 |
| 2028-08-03 | $182.85 | $177.36 | $188.33 |
| 2028-08-04 | $179.13 | $173.75 | $184.50 |
| 2028-08-05 | $175.49 | $170.22 | $180.75 |
| 2028-08-06 | $171.92 | $166.76 | $177.08 |
| 2028-08-07 | $175.56 | $170.29 | $180.83 |
| 2028-08-08 | $179.28 | $173.90 | $184.66 |
| 2028-08-09 | $179.30 | $173.92 | $184.68 |
| 2028-08-10 | $183.10 | $177.60 | $188.59 |
| 2028-08-11 | $179.37 | $173.99 | $184.76 |
| 2028-08-12 | $183.18 | $177.68 | $188.67 |
| 2028-08-13 | $181.24 | $175.80 | $186.68 |
| 2028-08-14 | $178.19 | $172.85 | $183.54 |
| 2028-08-15 | $181.97 | $176.51 | $187.43 |
| 2028-08-16 | $178.35 | $173.00 | $183.70 |
| 2028-08-17 | $174.72 | $169.48 | $179.96 |
| 2028-08-18 | $175.60 | $170.33 | $180.86 |
| 2028-08-19 | $174.65 | $169.41 | $179.89 |
| 2028-08-20 | $172.53 | $167.35 | $177.70 |
| 2028-08-21 | $174.72 | $169.48 | $179.96 |
| 2028-08-22 | $174.73 | $169.49 | $179.97 |
| 2028-08-23 | $171.17 | $166.04 | $176.31 |
| 2028-08-24 | $167.69 | $162.66 | $172.72 |
| 2028-08-25 | $164.28 | $159.36 | $169.21 |
| 2028-08-26 | $167.77 | $162.73 | $172.80 |
| 2028-08-27 | $164.36 | $159.42 | $169.29 |
| 2028-08-28 | $166.07 | $161.09 | $171.05 |
| 2028-08-29 | $162.69 | $157.81 | $167.57 |
| 2028-08-30 | $162.69 | $157.81 | $167.57 |
| 2028-08-31 | $159.38 | $154.60 | $164.17 |
| 2028 September | |||
| 2028-09-01 | $162.76 | $157.88 | $167.64 |
| 2028-09-02 | $166.21 | $161.23 | $171.20 |
| 2028-09-03 | $169.73 | $164.64 | $174.83 |
| 2028-09-04 | $169.70 | $164.61 | $174.79 |
| 2028-09-05 | $166.25 | $161.26 | $171.23 |
| 2028-09-06 | $165.50 | $160.54 | $170.47 |
| 2028-09-07 | $169.01 | $163.94 | $174.08 |
| 2028-09-08 | $165.57 | $160.61 | $170.54 |
| 2028-09-09 | $165.37 | $160.41 | $170.33 |
| 2028-09-10 | $164.05 | $159.12 | $168.97 |
| 2028-09-11 | $165.33 | $160.37 | $170.29 |
| 2028-09-12 | $167.98 | $162.94 | $173.02 |
| 2028-09-13 | $168.36 | $163.31 | $173.41 |
| 2028-09-14 | $171.93 | $166.77 | $177.09 |
| 2028-09-15 | $175.58 | $170.31 | $180.84 |
| 2028-09-16 | $172.01 | $166.85 | $177.17 |
| 2028-09-17 | $175.65 | $170.38 | $180.92 |
| 2028-09-18 | $172.08 | $166.92 | $177.24 |
| 2028-09-19 | $168.58 | $163.52 | $173.64 |
| 2028-09-20 | $172.15 | $166.99 | $177.32 |
| 2028-09-21 | $170.62 | $165.50 | $175.74 |
| 2028-09-22 | $174.24 | $169.01 | $179.47 |
| 2028-09-23 | $170.70 | $165.58 | $175.82 |
| 2028-09-24 | $174.31 | $169.09 | $179.54 |
| 2028-09-25 | $170.77 | $165.65 | $175.89 |
| 2028-09-26 | $172.05 | $166.88 | $177.21 |
| 2028-09-27 | $168.95 | $163.88 | $174.02 |
| 2028-09-28 | $169.25 | $164.17 | $174.33 |
| 2028-09-29 | $165.81 | $160.84 | $170.79 |
| 2028-09-30 | $162.44 | $157.57 | $167.31 |
| 2028 October | |||
| 2028-10-01 | $165.88 | $160.91 | $170.86 |
| 2028-10-02 | $169.40 | $164.32 | $174.48 |
| 2028-10-03 | $166.67 | $161.67 | $171.67 |
| 2028-10-04 | $170.20 | $165.10 | $175.31 |
| 2028-10-05 | $166.74 | $161.74 | $171.74 |
| 2028-10-06 | $163.35 | $158.45 | $168.25 |
| 2028-10-07 | $161.38 | $156.54 | $166.22 |
| 2028-10-08 | $164.80 | $159.86 | $169.75 |
| 2028-10-09 | $164.14 | $159.22 | $169.06 |
| 2028-10-10 | $162.54 | $157.66 | $167.41 |
| 2028-10-11 | $165.35 | $160.39 | $170.31 |
| 2028-10-12 | $161.99 | $157.13 | $166.85 |
| 2028-10-13 | $158.70 | $153.94 | $163.46 |
| 2028-10-14 | $162.06 | $157.20 | $166.92 |
| 2028-10-15 | $158.77 | $154.00 | $163.53 |
| 2028-10-16 | $158.11 | $153.37 | $162.85 |
| 2028-10-17 | $159.05 | $154.27 | $163.82 |
| 2028-10-18 | $155.81 | $151.14 | $160.49 |
| 2028-10-19 | $156.85 | $152.15 | $161.56 |
| 2028-10-20 | $153.67 | $149.06 | $158.28 |
| 2028-10-21 | $154.37 | $149.73 | $159.00 |
| 2028-10-22 | $151.23 | $146.69 | $155.76 |
| 2028-10-23 | $148.15 | $143.71 | $152.60 |
| 2028-10-24 | $148.11 | $143.66 | $152.55 |
| 2028-10-25 | $145.10 | $140.74 | $149.45 |
| 2028-10-26 | $142.79 | $138.51 | $147.08 |
| 2028-10-27 | $142.79 | $138.51 | $147.08 |
| 2028-10-28 | $142.60 | $138.33 | $146.88 |
| 2028-10-29 | $140.95 | $136.73 | $145.18 |
| 2028-10-30 | $143.94 | $139.62 | $148.26 |
| 2028-10-31 | $144.94 | $140.59 | $149.29 |
| 2028 November | |||
| 2028-11-01 | $143.55 | $139.24 | $147.85 |
| 2028-11-02 | $140.63 | $136.41 | $144.85 |