Current GLOBALVECT price: $226.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.09 | $94.18 | $100.00 |
| 2031-01-02 | $99.15 | $96.17 | $102.12 |
| 2031-01-03 | $97.51 | $94.58 | $100.43 |
| 2031-01-04 | $95.53 | $92.66 | $98.39 |
| 2031-01-05 | $97.55 | $94.63 | $100.48 |
| 2031-01-06 | $97.81 | $94.87 | $100.74 |
| 2031-01-07 | $99.88 | $96.89 | $102.88 |
| 2031-01-08 | $100.42 | $97.41 | $103.43 |
| 2031-01-09 | $98.38 | $95.43 | $101.33 |
| 2031-01-10 | $96.38 | $93.49 | $99.27 |
| 2031-01-11 | $94.42 | $91.59 | $97.26 |
| 2031-01-12 | $96.42 | $93.53 | $99.32 |
| 2031-01-13 | $94.46 | $91.63 | $97.30 |
| 2031-01-14 | $96.47 | $93.57 | $99.36 |
| 2031-01-15 | $94.51 | $91.67 | $97.34 |
| 2031-01-16 | $92.59 | $89.81 | $95.36 |
| 2031-01-17 | $94.55 | $91.71 | $97.39 |
| 2031-01-18 | $92.63 | $89.85 | $95.41 |
| 2031-01-19 | $92.29 | $89.52 | $95.06 |
| 2031-01-20 | $94.25 | $91.42 | $97.08 |
| 2031-01-21 | $94.72 | $91.88 | $97.57 |
| 2031-01-22 | $94.28 | $91.46 | $97.11 |
| 2031-01-23 | $93.63 | $90.82 | $96.43 |
| 2031-01-24 | $91.72 | $88.97 | $94.48 |
| 2031-01-25 | $92.89 | $90.11 | $95.68 |
| 2031-01-26 | $92.82 | $90.04 | $95.61 |
| 2031-01-27 | $90.94 | $88.21 | $93.66 |
| 2031-01-28 | $92.86 | $90.08 | $95.65 |
| 2031-01-29 | $92.86 | $90.08 | $95.65 |
| 2031-01-30 | $93.12 | $90.33 | $95.91 |
| 2031-01-31 | $92.57 | $89.79 | $95.35 |
| 2031 February | |||
| 2031-02-01 | $94.53 | $91.70 | $97.37 |
| 2031-02-02 | $92.61 | $89.83 | $95.39 |
| 2031-02-03 | $90.73 | $88.01 | $93.45 |
| 2031-02-04 | $92.65 | $89.87 | $95.43 |
| 2031-02-05 | $94.62 | $91.78 | $97.45 |
| 2031-02-06 | $92.69 | $89.91 | $95.47 |
| 2031-02-07 | $92.62 | $89.84 | $95.40 |
| 2031-02-08 | $91.33 | $88.59 | $94.07 |
| 2031-02-09 | $91.18 | $88.45 | $93.92 |
| 2031-02-10 | $90.97 | $88.24 | $93.70 |
| 2031-02-11 | $89.92 | $87.23 | $92.62 |
| 2031-02-12 | $88.10 | $85.45 | $90.74 |
| 2031-02-13 | $88.28 | $85.63 | $90.93 |
| 2031-02-14 | $87.73 | $85.10 | $90.36 |
| 2031-02-15 | $86.31 | $83.72 | $88.90 |
| 2031-02-16 | $84.55 | $82.02 | $87.09 |
| 2031-02-17 | $86.35 | $83.76 | $88.94 |
| 2031-02-18 | $84.59 | $82.05 | $87.13 |
| 2031-02-19 | $86.39 | $83.79 | $88.98 |
| 2031-02-20 | $85.04 | $82.49 | $87.59 |
| 2031-02-21 | $83.31 | $80.81 | $85.81 |
| 2031-02-22 | $85.08 | $82.52 | $87.63 |
| 2031-02-23 | $85.23 | $82.67 | $87.79 |
| 2031-02-24 | $87.04 | $84.43 | $89.65 |
| 2031-02-25 | $87.15 | $84.53 | $89.76 |
| 2031-02-26 | $88.49 | $85.83 | $91.14 |
| 2031-02-27 | $90.01 | $87.31 | $92.72 |
| 2031-02-28 | $91.92 | $89.17 | $94.68 |
| 2031 March | |||
| 2031-03-01 | $92.07 | $89.30 | $94.83 |
| 2031-03-02 | $90.19 | $87.49 | $92.90 |
| 2031-03-03 | $88.68 | $86.02 | $91.34 |
| 2031-03-04 | $90.56 | $87.84 | $93.28 |
| 2031-03-05 | $92.48 | $89.71 | $95.26 |
| 2031-03-06 | $94.44 | $91.61 | $97.27 |
| 2031-03-07 | $94.26 | $91.44 | $97.09 |
| 2031-03-08 | $96.26 | $93.37 | $99.15 |
| 2031-03-09 | $98.30 | $95.35 | $101.25 |
| 2031-03-10 | $100.39 | $97.38 | $103.40 |
| 2031-03-11 | $102.52 | $99.44 | $105.59 |
| 2031-03-12 | $104.69 | $101.55 | $107.83 |
| 2031-03-13 | $106.91 | $103.70 | $110.12 |
| 2031-03-14 | $109.18 | $105.90 | $112.45 |
| 2031-03-15 | $111.49 | $108.15 | $114.84 |
| 2031-03-16 | $113.85 | $110.44 | $117.27 |
| 2031-03-17 | $116.27 | $112.78 | $119.76 |
| 2031-03-18 | $118.73 | $115.17 | $122.30 |
| 2031-03-19 | $121.25 | $117.61 | $124.89 |
| 2031-03-20 | $121.77 | $118.12 | $125.42 |
| 2031-03-21 | $119.30 | $115.72 | $122.87 |
| 2031-03-22 | $116.91 | $113.40 | $120.42 |
| 2031-03-23 | $114.58 | $111.14 | $118.01 |
| 2031-03-24 | $112.30 | $108.93 | $115.67 |
| 2031-03-25 | $110.07 | $106.77 | $113.37 |
| 2031-03-26 | $107.87 | $104.63 | $111.11 |
| 2031-03-27 | $105.72 | $102.55 | $108.89 |
| 2031-03-28 | $103.63 | $100.52 | $106.74 |
| 2031-03-29 | $101.56 | $98.51 | $104.61 |
| 2031-03-30 | $99.55 | $96.56 | $102.53 |
| 2031-03-31 | $97.56 | $94.63 | $100.48 |
| 2031 April | |||
| 2031-04-01 | $99.41 | $96.43 | $102.40 |
| 2031-04-02 | $101.48 | $98.44 | $104.53 |
| 2031-04-03 | $103.50 | $100.39 | $106.60 |
| 2031-04-04 | $103.47 | $100.37 | $106.57 |
| 2031-04-05 | $101.40 | $98.36 | $104.44 |
| 2031-04-06 | $99.39 | $96.41 | $102.37 |
| 2031-04-07 | $97.40 | $94.48 | $100.32 |
| 2031-04-08 | $95.54 | $92.68 | $98.41 |
| 2031-04-09 | $97.08 | $94.17 | $99.99 |
| 2031-04-10 | $95.62 | $92.75 | $98.49 |
| 2031-04-11 | $97.65 | $94.72 | $100.58 |
| 2031-04-12 | $97.60 | $94.67 | $100.53 |
| 2031-04-13 | $99.67 | $96.68 | $102.66 |
| 2031-04-14 | $97.64 | $94.71 | $100.57 |
| 2031-04-15 | $95.66 | $92.79 | $98.53 |
| 2031-04-16 | $97.68 | $94.75 | $100.62 |
| 2031-04-17 | $99.76 | $96.76 | $102.75 |
| 2031-04-18 | $101.87 | $98.81 | $104.93 |
| 2031-04-19 | $104.03 | $100.91 | $107.15 |
| 2031-04-20 | $106.24 | $103.05 | $109.42 |
| 2031-04-21 | $104.11 | $100.99 | $107.23 |
| 2031-04-22 | $102.77 | $99.68 | $105.85 |
| 2031-04-23 | $104.94 | $101.80 | $108.09 |
| 2031-04-24 | $103.69 | $100.58 | $106.81 |
| 2031-04-25 | $101.59 | $98.54 | $104.63 |
| 2031-04-26 | $103.62 | $100.51 | $106.73 |
| 2031-04-27 | $103.66 | $100.55 | $106.77 |
| 2031-04-28 | $103.62 | $100.51 | $106.73 |
| 2031-04-29 | $101.51 | $98.47 | $104.56 |
| 2031-04-30 | $100.08 | $97.08 | $103.08 |
| 2031 May | |||
| 2031-05-01 | $99.08 | $96.11 | $102.05 |
| 2031-05-02 | $97.07 | $94.16 | $99.98 |
| 2031-05-03 | $99.13 | $96.15 | $102.10 |
| 2031-05-04 | $101.16 | $98.13 | $104.20 |
| 2031-05-05 | $99.60 | $96.61 | $102.59 |
| 2031-05-06 | $101.25 | $98.21 | $104.29 |
| 2031-05-07 | $103.19 | $100.09 | $106.29 |
| 2031-05-08 | $102.05 | $98.99 | $105.11 |
| 2031-05-09 | $99.98 | $96.98 | $102.98 |
| 2031-05-10 | $99.82 | $96.83 | $102.82 |
| 2031-05-11 | $97.79 | $94.86 | $100.73 |
| 2031-05-12 | $97.41 | $94.49 | $100.34 |
| 2031-05-13 | $99.48 | $96.49 | $102.46 |
| 2031-05-14 | $101.47 | $98.42 | $104.51 |
| 2031-05-15 | $103.50 | $100.39 | $106.60 |
| 2031-05-16 | $105.69 | $102.52 | $108.86 |
| 2031-05-17 | $107.93 | $104.69 | $111.17 |
| 2031-05-18 | $110.22 | $106.91 | $113.52 |
| 2031-05-19 | $112.56 | $109.18 | $115.93 |
| 2031-05-20 | $114.94 | $111.49 | $118.39 |
| 2031-05-21 | $117.38 | $113.86 | $120.90 |
| 2031-05-22 | $119.87 | $116.27 | $123.46 |
| 2031-05-23 | $117.46 | $113.94 | $120.99 |
| 2031-05-24 | $115.13 | $111.68 | $118.59 |
| 2031-05-25 | $112.83 | $109.45 | $116.22 |
| 2031-05-26 | $110.57 | $107.26 | $113.89 |
| 2031-05-27 | $108.37 | $105.12 | $111.62 |
| 2031-05-28 | $106.21 | $103.02 | $109.39 |
| 2031-05-29 | $104.08 | $100.96 | $107.21 |
| 2031-05-30 | $106.29 | $103.10 | $109.48 |
| 2031-05-31 | $104.95 | $101.80 | $108.10 |
| 2031 June | |||
| 2031-06-01 | $102.82 | $99.73 | $105.90 |
| 2031-06-02 | $101.03 | $98.00 | $104.06 |
| 2031-06-03 | $99.01 | $96.04 | $101.98 |
| 2031-06-04 | $99.01 | $96.04 | $101.98 |
| 2031-06-05 | $97.03 | $94.12 | $99.94 |
| 2031-06-06 | $95.41 | $92.55 | $98.27 |
| 2031-06-07 | $96.88 | $93.98 | $99.79 |
| 2031-06-08 | $94.91 | $92.07 | $97.76 |
| 2031-06-09 | $93.02 | $90.23 | $95.81 |
| 2031-06-10 | $91.17 | $88.43 | $93.90 |
| 2031-06-11 | $90.11 | $87.40 | $92.81 |
| 2031-06-12 | $92.02 | $89.26 | $94.78 |
| 2031-06-13 | $93.85 | $91.04 | $96.67 |
| 2031-06-14 | $95.73 | $92.85 | $98.60 |
| 2031-06-15 | $97.64 | $94.71 | $100.56 |
| 2031-06-16 | $99.58 | $96.59 | $102.57 |
| 2031-06-17 | $101.56 | $98.52 | $104.61 |
| 2031-06-18 | $103.58 | $100.48 | $106.69 |
| 2031-06-19 | $105.64 | $102.47 | $108.81 |
| 2031-06-20 | $107.88 | $104.64 | $111.12 |
| 2031-06-21 | $110.17 | $106.86 | $113.47 |
| 2031-06-22 | $112.50 | $109.13 | $115.88 |
| 2031-06-23 | $110.22 | $106.91 | $113.52 |
| 2031-06-24 | $112.55 | $109.18 | $115.93 |
| 2031-06-25 | $112.71 | $109.33 | $116.10 |
| 2031-06-26 | $110.42 | $107.11 | $113.74 |
| 2031-06-27 | $112.76 | $109.38 | $116.15 |
| 2031-06-28 | $110.47 | $107.16 | $113.79 |
| 2031-06-29 | $108.23 | $104.98 | $111.47 |
| 2031-06-30 | $110.21 | $106.90 | $113.52 |
| 2031 July | |||
| 2031-07-01 | $112.55 | $109.17 | $115.92 |
| 2031-07-02 | $114.93 | $111.49 | $118.38 |
| 2031-07-03 | $117.37 | $113.85 | $120.89 |
| 2031-07-04 | $119.86 | $116.26 | $123.45 |
| 2031-07-05 | $117.57 | $114.04 | $121.09 |
| 2031-07-06 | $115.22 | $111.77 | $118.68 |
| 2031-07-07 | $112.93 | $109.54 | $116.32 |
| 2031-07-08 | $110.68 | $107.35 | $114.00 |
| 2031-07-09 | $108.47 | $105.22 | $111.72 |
| 2031-07-10 | $106.30 | $103.11 | $109.49 |
| 2031-07-11 | $104.18 | $101.06 | $107.31 |
| 2031-07-12 | $102.10 | $99.04 | $105.16 |
| 2031-07-13 | $102.05 | $98.99 | $105.11 |
| 2031-07-14 | $100.69 | $97.67 | $103.71 |
| 2031-07-15 | $98.68 | $95.72 | $101.64 |
| 2031-07-16 | $96.87 | $93.97 | $99.78 |
| 2031-07-17 | $98.93 | $95.96 | $101.90 |
| 2031-07-18 | $100.90 | $97.88 | $103.93 |
| 2031-07-19 | $101.25 | $98.21 | $104.28 |
| 2031-07-20 | $99.19 | $96.21 | $102.16 |
| 2031-07-21 | $98.91 | $95.94 | $101.88 |
| 2031-07-22 | $97.69 | $94.76 | $100.62 |
| 2031-07-23 | $95.73 | $92.86 | $98.61 |
| 2031-07-24 | $94.27 | $91.44 | $97.10 |
| 2031-07-25 | $95.59 | $92.73 | $98.46 |
| 2031-07-26 | $97.62 | $94.69 | $100.55 |
| 2031-07-27 | $99.57 | $96.58 | $102.56 |
| 2031-07-28 | $101.68 | $98.63 | $104.73 |
| 2031-07-29 | $103.84 | $100.72 | $106.95 |
| 2031-07-30 | $101.73 | $98.68 | $104.78 |
| 2031-07-31 | $103.88 | $100.77 | $107.00 |
| 2031 August | |||
| 2031-08-01 | $101.77 | $98.72 | $104.83 |
| 2031-08-02 | $99.70 | $96.71 | $102.70 |
| 2031-08-03 | $97.68 | $94.75 | $100.61 |
| 2031-08-04 | $99.66 | $96.67 | $102.65 |
| 2031-08-05 | $97.63 | $94.71 | $100.56 |
| 2031-08-06 | $95.65 | $92.78 | $98.52 |
| 2031-08-07 | $97.68 | $94.75 | $100.61 |
| 2031-08-08 | $95.69 | $92.82 | $98.56 |
| 2031-08-09 | $93.75 | $90.94 | $96.56 |
| 2031-08-10 | $92.77 | $89.99 | $95.55 |
| 2031-08-11 | $94.74 | $91.89 | $97.58 |
| 2031-08-12 | $96.74 | $93.84 | $99.65 |
| 2031-08-13 | $98.80 | $95.83 | $101.76 |
| 2031-08-14 | $100.89 | $97.86 | $103.92 |
| 2031-08-15 | $98.84 | $95.87 | $101.81 |
| 2031-08-16 | $100.94 | $97.91 | $103.96 |
| 2031-08-17 | $103.08 | $99.98 | $106.17 |
| 2031-08-18 | $105.26 | $102.10 | $108.42 |
| 2031-08-19 | $107.09 | $103.88 | $110.31 |
| 2031-08-20 | $104.92 | $101.77 | $108.07 |
| 2031-08-21 | $104.55 | $101.42 | $107.69 |
| 2031-08-22 | $106.77 | $103.57 | $109.97 |
| 2031-08-23 | $109.03 | $105.76 | $112.30 |
| 2031-08-24 | $111.34 | $108.00 | $114.68 |
| 2031-08-25 | $109.08 | $105.81 | $112.35 |
| 2031-08-26 | $106.86 | $103.66 | $110.07 |
| 2031-08-27 | $104.72 | $101.58 | $107.87 |
| 2031-08-28 | $102.64 | $99.56 | $105.72 |
| 2031-08-29 | $100.58 | $97.56 | $103.60 |
| 2031-08-30 | $98.61 | $95.66 | $101.57 |
| 2031-08-31 | $99.28 | $96.30 | $102.26 |
| 2031 September | |||
| 2031-09-01 | $97.93 | $94.99 | $100.87 |
| 2031-09-02 | $97.81 | $94.87 | $100.74 |
| 2031-09-03 | $95.86 | $92.98 | $98.73 |
| 2031-09-04 | $94.37 | $91.54 | $97.20 |
| 2031-09-05 | $94.45 | $91.62 | $97.29 |
| 2031-09-06 | $93.53 | $90.72 | $96.34 |
| 2031-09-07 | $95.51 | $92.65 | $98.38 |
| 2031-09-08 | $97.41 | $94.49 | $100.34 |
| 2031-09-09 | $99.35 | $96.37 | $102.33 |
| 2031-09-10 | $97.33 | $94.41 | $100.25 |
| 2031-09-11 | $97.29 | $94.37 | $100.21 |
| 2031-09-12 | $97.29 | $94.37 | $100.21 |
| 2031-09-13 | $95.32 | $92.46 | $98.17 |
| 2031-09-14 | $94.43 | $91.60 | $97.26 |
| 2031-09-15 | $92.51 | $89.74 | $95.29 |
| 2031-09-16 | $93.98 | $91.16 | $96.80 |
| 2031-09-17 | $95.86 | $92.98 | $98.74 |
| 2031-09-18 | $95.86 | $92.98 | $98.74 |
| 2031-09-19 | $97.89 | $94.96 | $100.83 |
| 2031-09-20 | $99.97 | $96.97 | $102.97 |
| 2031-09-21 | $97.94 | $95.00 | $100.87 |
| 2031-09-22 | $95.95 | $93.07 | $98.82 |
| 2031-09-23 | $97.98 | $95.04 | $100.92 |
| 2031-09-24 | $100.06 | $97.06 | $103.06 |
| 2031-09-25 | $98.02 | $95.08 | $100.97 |
| 2031-09-26 | $100.10 | $97.10 | $103.11 |
| 2031-09-27 | $102.22 | $99.16 | $105.29 |
| 2031-09-28 | $104.39 | $101.26 | $107.52 |
| 2031-09-29 | $102.27 | $99.20 | $105.34 |
| 2031-09-30 | $100.19 | $97.19 | $103.20 |
| 2031 October | |||
| 2031-10-01 | $102.32 | $99.25 | $105.39 |
| 2031-10-02 | $104.49 | $101.35 | $107.62 |
| 2031-10-03 | $102.36 | $99.29 | $105.43 |
| 2031-10-04 | $104.02 | $100.90 | $107.14 |
| 2031-10-05 | $101.90 | $98.85 | $104.96 |
| 2031-10-06 | $99.83 | $96.84 | $102.83 |
| 2031-10-07 | $97.80 | $94.87 | $100.74 |
| 2031-10-08 | $99.88 | $96.88 | $102.87 |
| 2031-10-09 | $97.85 | $94.91 | $100.78 |
| 2031-10-10 | $98.23 | $95.28 | $101.18 |
| 2031-10-11 | $96.23 | $93.35 | $99.12 |
| 2031-10-12 | $98.27 | $95.33 | $101.22 |
| 2031-10-13 | $100.36 | $97.35 | $103.37 |
| 2031-10-14 | $100.62 | $97.60 | $103.64 |
| 2031-10-15 | $98.57 | $95.62 | $101.53 |
| 2031-10-16 | $99.39 | $96.41 | $102.37 |
| 2031-10-17 | $97.37 | $94.45 | $100.29 |
| 2031-10-18 | $95.39 | $92.53 | $98.25 |
| 2031-10-19 | $97.41 | $94.49 | $100.33 |
| 2031-10-20 | $99.48 | $96.49 | $102.46 |
| 2031-10-21 | $101.59 | $98.54 | $104.63 |
| 2031-10-22 | $103.04 | $99.95 | $106.13 |
| 2031-10-23 | $103.29 | $100.19 | $106.39 |
| 2031-10-24 | $101.19 | $98.15 | $104.22 |
| 2031-10-25 | $103.33 | $100.23 | $106.43 |
| 2031-10-26 | $105.52 | $102.36 | $108.69 |
| 2031-10-27 | $105.98 | $102.80 | $109.16 |
| 2031-10-28 | $103.82 | $100.71 | $106.94 |
| 2031-10-29 | $105.11 | $101.96 | $108.27 |
| 2031-10-30 | $107.34 | $104.12 | $110.56 |
| 2031-10-31 | $106.92 | $103.71 | $110.12 |
| 2031 November | |||
| 2031-11-01 | $107.34 | $104.12 | $110.56 |
| 2031-11-02 | $109.62 | $106.33 | $112.91 |